Tour v528
STUB
STUBHUB HLDGS INC A
$5.39 +1.51%
(9/21 19:04) ◀
|
Thursday, September 24, 2026 (7:11pm)
January 2026
|
▶ (9/25 18:59)
◀ 9/24 19:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,263
Calls: 912 (40%)
Puts: 1,351 (60%)
Prior (09/21) 1,760
Calls: 1,138 (65%)
Puts: 622 (35%)
Current vs Prior +28.58%
Calls: -19.86% (Calls)
Puts: +117.20% (Puts)
Prior 7-Day Total 38,495
Calls: 29,165 (76%)
Puts: 9,330 (24%)
Prior 7-Day Average 5,499
Calls: 4,166 (76%)
Puts: 1,332 (24%)
Current vs Prior 7-Day Avg -58.85%
Calls: -78.11%
Puts: +1.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $949.3K
Calls: $80.1K (8%)
Puts: $869.2K (92%)
Prior (09/21) $141.2K
Calls: $109.2K (77%)
Puts: $32.1K (23%)
Current vs Prior +572.11%
Calls: -26.58%
Puts: +2608.90%
Prior 7-Day Total $4.94M
Calls: $1.86M (38%)
Puts: $3.08M (62%)
Prior 7-Day Average $705.7K
Calls: $266.0K (38%)
Puts: $439.7K (62%)
Current vs Prior 7-Day Avg +34.52%
Calls: -69.88%
Puts: +97.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.48
Prior (09/21) 0.55
Current vs Prior +171.03%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +112.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 21,259
Calls: 7,985 (38%)
Puts: 13,274 (62%)
Prior (09/21) 16,562
Calls: 15,384 (93%)
Puts: 1,178 (7%)
Current vs Prior +28.36%
Prior 7-Day Total 209,799
Calls: 179,615 (86%)
Puts: 30,184 (14%)
Prior 7-Day Average 29,971
Calls: 25,659 (86%)
Puts: 4,312 (14%)
Current vs Prior 7-Day Avg -29.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.27% | 7.42%11.13% | 22.82%
Prior 5.55% | 9.24%12.61% | 26.05%
Current vs Prior -23.06% | -19.72%-11.69% | -12.40%
Prior 7-Day Avg 5.29% | 8.75%7.38% | 21.44%
Current vs 7-Day Avg -19.26% | -15.18%+50.86% | +6.41%
Prior 7-Day Eod 5.55% | 9.24%12.61% | 26.05%
Current vs 7-Day Eod -23.06% | -19.72%-11.69% | -12.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($869.2K) vs calls ($80.1K). Massive premium surge with dollar volume up 572% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.501.15$0.8378.3%111.0038
$5.00Sep 250.200.55$0.3892.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.000.05$0.03166.7%21.00--
$6.00Sep 250.400.90$0.6576.9%30.88--
$6.00Oct 230.650.85$0.7526.7%20.71--
$5.50Sep 250.050.30$0.18138.9%10.67--
$5.50Oct 20.200.30$0.2540.0%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 320, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.000.10$0.05200.0%500.3373
$6.00Oct 230.100.20$0.1566.7%500.29121
$5.50Oct 90.150.25$0.2050.0%290.458
$5.50Oct 300.300.45$0.3839.5%160.495
$4.50Sep 250.501.15$0.8378.3%111.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%900.284.3K
$5.00Oct 300.150.30$0.2268.2%180.316
$5.00Oct 230.150.25$0.2050.0%60.3024
$5.50Oct 20.200.30$0.2540.0%40.57--
$5.00Oct 90.050.15$0.10100.0%40.2557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.8%, max 52.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 3087.2%63.7%36.9%6678
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 1687.2%57.1%52.8%323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.33$0.17$0.33100%0.52$5.33
$5.50$6.00Oct 30$0.16$0.34$0.1650%2.12$5.66
$5.50$6.00Oct 16$0.15$0.35$0.1547%2.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.15$0.35$0.1567%2.33$5.35
$5.50$5.00Oct 16$0.20$0.30$0.2053%1.50$5.30
$5.50$5.00Oct 9$0.20$0.30$0.2055%1.50$5.30
$6.00$5.00Oct 23$0.55$0.45$0.5571%0.82$5.45
$5.50$5.00Oct 2$0.20$0.30$0.2057%1.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.15$0.15$0.3553%0.43$5.65
$5.50$6.00Oct 30$0.16$0.16$0.3450%0.47$5.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.1087.2%61.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.0787.2%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.27% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.05$0.18$0.23$5.27$5.734.27%
$5.50Oct 2$0.15$0.25$0.40$5.10$5.907.42%
$5.00Sep 25$0.38$0.03$0.41$4.59$5.417.61%
$5.50Oct 9$0.20$0.30$0.50$5.00$6.009.28%
$5.50Oct 16$0.25$0.35$0.60$4.90$6.1011.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.41% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 2$0.08$0.05$0.13$4.87$6.13
$6.00$5.00Oct 16$0.10$0.15$0.25$4.75$6.25
$5.50$5.00Oct 2$0.15$0.05$0.20$4.80$5.70
$6.00$5.00Oct 23$0.15$0.20$0.35$4.65$6.35
$5.50$5.00Oct 9$0.20$0.10$0.30$4.70$5.80
$6.00$5.00Oct 30$0.22$0.22$0.44$4.56$6.44
$5.50$5.00Oct 16$0.25$0.15$0.40$4.60$5.90
$5.50$5.00Oct 30$0.38$0.22$0.60$4.40$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.12$0.3867%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.32$0.1812%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 30-$0.06$0.44
$4.50$5.001:2Sep 25$0.07$0.43
$5.00$5.501:2Sep 25$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 25$0.12$0.38
$6.00$5.501:2Sep 25$0.29$0.21
$6.00$5.001:2Oct 23$0.35$0.65
$5.50$5.001:2Oct 9$0.10$0.40
$5.50$5.001:2Oct 2$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.78%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.150.3411.3%2.78%14.10%11--
$5.50Oct 30$0.300.492.0%5.57%7.61%165
$6.00Oct 23$0.100.2911.3%1.86%13.17%50121
$5.50Oct 16$0.150.472.0%2.78%4.82%7--
$5.50Oct 9$0.150.452.0%2.78%4.82%298
$5.50Oct 2$0.100.432.0%1.86%3.90%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 1,351
Put/Call Ratio 1.48
Net Difference -439

Prior's Put/Call Breakdown

Total Calls 1,138
Total Puts 622
Put/Call Ratio 0.55
Net Difference 516

Prior 7-Day Put/Call Summary

Total Calls 29,165
Total Puts 9,330
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All