Tour v528
STUB
STUBHUB HLDGS INC A
$5.44 +0.93%
$5.40 (-0.74%)🌙
as of 09/25 06:59 PM
(9/24 19:11) ◀
|
Friday, September 25, 2026 (6:59pm)
January 2026
|
▶
◀ 9/25 18:59

Option Volume

Detail
ℹ
Current (09/25) 4,867
Calls: 2,571 (53%)
Puts: 2,296 (47%)
Prior (09/24) 2,263
Calls: 912 (40%)
Puts: 1,351 (60%)
Current vs Prior +115.07%
Calls: +181.91% (Calls)
Puts: +69.95% (Puts)
Prior 7-Day Total 21,455
Calls: 13,141 (61%)
Puts: 8,314 (39%)
Prior 7-Day Average 3,065
Calls: 1,877 (61%)
Puts: 1,187 (39%)
Current vs Prior 7-Day Avg +58.79%
Calls: +36.95%
Puts: +93.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.83M
Calls: $439.7K (24%)
Puts: $1.39M (76%)
Prior (09/24) $949.3K
Calls: $80.1K (8%)
Puts: $869.2K (92%)
Current vs Prior +92.85%
Calls: +448.62%
Puts: +60.05%
Prior 7-Day Total $5.35M
Calls: $1.76M (33%)
Puts: $3.59M (67%)
Prior 7-Day Average $764.0K
Calls: $250.8K (33%)
Puts: $513.3K (67%)
Current vs Prior 7-Day Avg +139.61%
Calls: +75.32%
Puts: +171.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.89
Prior (09/24) 1.48
Current vs Prior -39.71%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +0.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 16,975
Calls: 11,806 (70%)
Puts: 5,169 (30%)
Prior (09/24) 21,259
Calls: 7,985 (38%)
Puts: 13,274 (62%)
Current vs Prior -20.15%
Prior 7-Day Total 186,361
Calls: 147,771 (79%)
Puts: 38,590 (21%)
Prior 7-Day Average 26,623
Calls: 21,110 (79%)
Puts: 5,512 (21%)
Current vs Prior 7-Day Avg -36.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.31% | 6.80%11.58% | 22.61%
Prior 4.27% | 7.42%11.13% | 22.82%
Current vs Prior +59.39% | +18.90%+4.04% | -0.92%
Prior 7-Day Avg 5.19% | 8.69%7.85% | 21.36%
Current vs 7-Day Avg +30.96% | +1.57%+47.59% | +5.85%
Prior 7-Day Eod 4.27% | 7.42%11.13% | 22.82%
Current vs 7-Day Eod +59.39% | +18.90%+4.04% | -0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.39M) vs calls ($439.7K). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.751.05$0.9033.3%21.00--
$5.00Sep 250.300.50$0.4050.0%671.00137
$5.00Oct 20.350.65$0.5060.0%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.951.25$1.1027.3%50.8012
$6.50Oct 301.101.25$1.1812.7%100.803
$6.00Sep 250.450.70$0.5743.9%110.7258
$5.50Sep 250.050.15$0.10100.0%90.58236
$5.50Oct 20.150.30$0.2268.2%410.55365

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 426, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.300.50$0.4050.0%671.00137
$5.50Sep 250.000.15$0.08187.5%620.42117
$5.50Oct 160.200.35$0.2853.6%620.487
$5.50Oct 20.100.20$0.1566.7%440.4516
$6.00Oct 300.150.25$0.2050.0%330.3311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.150.30$0.2268.2%410.55365
$6.00Sep 250.450.70$0.5743.9%110.7258
$6.50Oct 301.101.25$1.1812.7%100.803
$5.50Sep 250.050.15$0.10100.0%90.58236
$5.50Oct 230.350.50$0.4334.9%80.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1239.8%, max 3024.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 25Oct 301933.7%61.9%3024.8%43429
$5.50Sep 25Oct 16620.2%60.8%920.9%124124
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 30620.2%62.6%891.5%17236
$6.50Oct 2Oct 30137.2%61.8%122.1%1515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.56, avg 2.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.32$0.18$0.32100%0.56$5.32
$5.50$6.00Oct 9$0.12$0.38$0.1247%3.17$5.62
$6.00$6.50Oct 30$0.10$0.40$0.1032%4.00$6.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.20$0.30$0.2053%1.50$5.30
$5.50$5.00Oct 16$0.22$0.28$0.2251%1.27$5.28
$5.50$4.50Oct 30$0.35$0.65$0.3549%1.86$5.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.10$0.10$0.4068%0.25$6.10
$5.50$6.00Oct 9$0.12$0.12$0.3853%0.32$5.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.07620.2%62.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.12620.2%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.31% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.08$0.10$0.18$5.32$5.683.31%
$5.50Oct 2$0.15$0.22$0.37$5.13$5.876.80%
$5.50Oct 9$0.20$0.28$0.48$5.02$5.988.82%
$5.50Oct 16$0.28$0.35$0.63$4.87$6.1311.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.94% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 9$0.08$0.08$0.16$4.84$6.16
$6.50$4.50Oct 30$0.10$0.10$0.20$4.30$6.70
$6.00$4.50Oct 30$0.20$0.10$0.30$4.20$6.30
$5.50$5.00Oct 9$0.20$0.08$0.28$4.72$5.78
$5.50$5.00Oct 16$0.28$0.13$0.41$4.59$5.91
$6.00$5.50Oct 30$0.20$0.45$0.65$4.85$6.65
$6.50$5.50Oct 30$0.10$0.45$0.55$4.95$7.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.18$0.3258%1.78
$5.00$5.50$6.00Sep 25$0.37$0.1372%0.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.50$6.50Oct 30$0.38$0.6265%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.18$0.32
$4.50$5.001:2Sep 25$0.10$0.40
$5.00$5.501:2Sep 25$0.24$0.26
$5.00$5.501:2Oct 2$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Oct 30$0.28$0.72
$5.50$5.001:2Oct 16$0.09$0.41
$6.50$5.501:2Oct 2$0.66$0.34
$5.50$5.001:2Oct 9$0.12$0.38
$5.50$4.501:2Oct 30$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.150.3310.3%2.76%13.05%3311
$5.50Oct 16$0.200.481.1%3.68%4.78%627
$5.50Oct 9$0.150.471.1%2.76%3.86%5--
$5.50Oct 2$0.100.451.1%1.84%2.94%4416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,571
Total Puts 2,296
Put/Call Ratio 0.89
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 1,351
Put/Call Ratio 1.48
Net Difference -439

Prior 7-Day Put/Call Summary

Total Calls 13,141
Total Puts 8,314
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All