Tour v531
STUB
STUBHUB HLDGS INC A
$6.00 +4.71%
$5.98 (-0.28%)🌙
as of 10/07 06:47 PM
(10/6 18:49) ◀
|
Wednesday, October 7, 2026 (6:47pm)
January 2026
|
▶
◀ 10/7 18:47

Option Volume

Detail
ℹ
Current (10/07) 1,994
Calls: 1,088 (55%)
Puts: 906 (45%)
Prior (10/06) 7,746
Calls: 2,814 (36%)
Puts: 4,932 (64%)
Current vs Prior -74.26%
Calls: -61.34% (Calls)
Puts: -81.63% (Puts)
Prior 7-Day Total 24,608
Calls: 9,342 (38%)
Puts: 15,266 (62%)
Prior 7-Day Average 4,101
Calls: 1,334 (38%)
Puts: 2,180 (62%)
Current vs Prior 7-Day Avg -51.38%
Calls: -18.48%
Puts: -58.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $354.1K
Calls: $64.0K (18%)
Puts: $290.1K (82%)
Prior (10/06) $2.07M
Calls: $176.3K (9%)
Puts: $1.89M (91%)
Current vs Prior -82.86%
Calls: -63.70%
Puts: -84.65%
Prior 7-Day Total $8.21M
Calls: $855.3K (10%)
Puts: $7.35M (90%)
Prior 7-Day Average $1.37M
Calls: $122.2K (10%)
Puts: $1.05M (90%)
Current vs Prior 7-Day Avg -74.12%
Calls: -47.61%
Puts: -72.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.83
Prior (10/06) 1.75
Current vs Prior -52.49%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -40.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 32,175
Calls: 14,584 (45%)
Puts: 17,591 (55%)
Prior (10/06) 21,731
Calls: 10,297 (47%)
Puts: 11,434 (53%)
Current vs Prior +48.06%
Prior 7-Day Total 146,846
Calls: 101,641 (69%)
Puts: 45,205 (31%)
Prior 7-Day Average 20,978
Calls: 14,520 (69%)
Puts: 6,457 (31%)
Current vs Prior 7-Day Avg +53.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.33% | 7.83%7.83% | 23.33%
Prior 5.24% | 8.73%8.73% | 21.99%
Current vs Prior -36.33% | -10.23%-10.23% | +6.11%
Prior 7-Day Avg 5.43% | 8.52%9.90% | 22.10%
Current vs 7-Day Avg -38.56% | -8.01%-20.85% | +5.58%
Prior 7-Day Eod 5.24% | 8.73%8.73% | 21.99%
Current vs 7-Day Eod -36.33% | -10.23%-10.23% | +6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($290.1K) vs calls ($64.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.151.25$1.208.3%10.79481
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.550.65$0.6016.7%80.5663
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.550.65$0.6016.7%10.7216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.851.10$0.9825.5%10.93--
$5.00Oct 90.901.10$1.0020.0%80.9224
$5.50Oct 90.450.65$0.5536.4%300.83168
$5.50Oct 160.450.70$0.5743.9%50.8149
$5.00Nov 201.151.25$1.208.3%10.79481
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.400.70$0.5554.5%90.7421
$6.50Oct 230.550.65$0.6016.7%10.7216

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 432, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.050.20$0.13115.4%1000.225
$6.00Oct 300.300.45$0.3839.5%500.53--
$7.00Oct 300.050.10$0.0862.5%500.17--
$6.00Oct 160.200.30$0.2540.0%420.53175
$6.50Oct 230.100.15$0.1338.5%310.2839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.000.10$0.05200.0%100.11--
$6.50Oct 90.400.70$0.5554.5%90.7421
$5.00Oct 160.000.05$0.03166.7%20.074.4K
$5.50Oct 90.000.10$0.05200.0%10.16--
$6.00Oct 90.050.15$0.10100.0%10.4992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 109.7%, max 156.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Nov 13156.6%72.0%117.5%846
$5.50Oct 9Oct 16127.9%71.1%79.9%35217
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Oct 23156.6%61.1%156.3%1037
$5.50Oct 9Oct 30127.9%69.2%84.9%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.13$0.37$0.1342%2.85$6.63
$5.50$6.00Oct 16$0.32$0.18$0.3281%0.56$5.82
$6.00$6.50Nov 13$0.22$0.28$0.2256%1.27$6.22
$6.00$6.50Oct 23$0.17$0.33$0.1752%1.94$6.17
$6.50$7.00Nov 6$0.15$0.35$0.1538%2.33$6.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$5.50Oct 23$0.50$0.50$0.5072%1.00$6.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.15$0.15$0.3562%0.43$6.65
$6.50$7.00Nov 13$0.13$0.13$0.3758%0.35$6.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.1557.3%62.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.33% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.10$0.10$0.20$5.80$6.203.33%
$5.50Oct 9$0.55$0.05$0.60$4.90$6.1010.00%
$6.50Oct 9$0.10$0.55$0.65$5.85$7.1510.83%
$6.50Oct 23$0.13$0.60$0.73$5.77$7.2312.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.00% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.03$0.03$0.06$4.94$7.06
$6.50$5.00Oct 16$0.05$0.03$0.08$4.92$6.58
$6.50$5.50Oct 9$0.10$0.05$0.15$5.35$6.65
$6.50$5.00Oct 23$0.13$0.05$0.18$4.82$6.68
$6.50$5.50Oct 23$0.13$0.10$0.23$5.27$6.73
$6.50$6.00Oct 9$0.10$0.10$0.20$5.80$6.70
$7.00$5.50Oct 30$0.08$0.20$0.28$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.12$0.3862%3.17
$5.00$5.50$6.00Oct 16$0.09$0.4140%4.56
$6.00$6.50$7.00Nov 13$0.09$0.4125%4.56
$6.00$6.50$7.00Oct 16$0.18$0.3245%1.78
$5.50$6.00$6.50Oct 9$0.45$0.0558%0.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.40$0.1058%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 9-$0.10$0.40
$5.00$5.501:2Oct 16-$0.16$0.34
$6.00$6.501:2Nov 13-$0.16$0.34
$6.00$6.501:2Oct 9-$0.10$0.40
$6.50$7.001:2Nov 13-$0.12$0.38
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Oct 23$0.40$0.60
$6.50$6.001:2Oct 9$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.17%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.550.560.0%9.17%9.17%863
$6.50Nov 13$0.300.428.3%5.00%13.33%75
$7.00Nov 13$0.200.3116.7%3.33%20.00%123
$6.50Nov 6$0.200.388.3%3.33%11.67%31141
$6.00Oct 30$0.300.530.0%5.00%5.00%50--
$6.00Oct 23$0.250.520.0%4.17%4.17%7221
$6.50Oct 23$0.100.288.3%1.67%10.00%3139
$6.00Oct 16$0.200.530.0%3.33%3.33%42175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088
Total Puts 906
Put/Call Ratio 0.83
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 2,814
Total Puts 4,932
Put/Call Ratio 1.75
Net Difference -2,118

Prior 7-Day Put/Call Summary

Total Calls 9,342
Total Puts 15,266
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All