Tour v531
STUB
STUBHUB HLDGS INC A
$5.73 +3.62%
(10/5 18:49) ◀
|
Tuesday, October 6, 2026 (6:49pm)
January 2026
|
▶ (10/7 18:47)
◀ 10/6 18:49 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,746
Calls: 2,814 (36%)
Puts: 4,932 (64%)
Prior (10/05) 1,563
Calls: 962 (62%)
Puts: 601 (38%)
Current vs Prior +395.59%
Calls: +192.52% (Calls)
Puts: +720.63% (Puts)
Prior 7-Day Total 21,729
Calls: 9,099 (42%)
Puts: 12,630 (58%)
Prior 7-Day Average 3,621
Calls: 1,299 (42%)
Puts: 1,804 (58%)
Current vs Prior 7-Day Avg +113.89%
Calls: +116.49%
Puts: +173.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.07M
Calls: $176.3K (9%)
Puts: $1.89M (91%)
Prior (10/05) $135.9K
Calls: $96.1K (71%)
Puts: $39.8K (29%)
Current vs Prior +1420.71%
Calls: +83.40%
Puts: +4654.61%
Prior 7-Day Total $7.97M
Calls: $1.12M (14%)
Puts: $6.86M (86%)
Prior 7-Day Average $1.33M
Calls: $159.8K (14%)
Puts: $979.3K (86%)
Current vs Prior 7-Day Avg +55.49%
Calls: +10.32%
Puts: +93.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.75
Prior (10/05) 0.62
Current vs Prior +180.54%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +36.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 21,731
Calls: 10,297 (47%)
Puts: 11,434 (53%)
Prior (10/05) 18,041
Calls: 11,942 (66%)
Puts: 6,099 (34%)
Current vs Prior +20.45%
Prior 7-Day Total 142,090
Calls: 103,150 (73%)
Puts: 38,940 (27%)
Prior 7-Day Average 20,298
Calls: 14,735 (73%)
Puts: 5,562 (27%)
Current vs Prior 7-Day Avg +7.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.24% | 8.73%8.73% | 21.99%
Prior 6.87% | 9.04%9.04% | 20.80%
Current vs Prior -23.81% | -3.49%-3.49% | +5.74%
Prior 7-Day Avg 5.65% | 8.53%10.30% | 22.19%
Current vs 7-Day Avg -7.32% | +2.30%-15.32% | -0.90%
Prior 7-Day Eod 6.87% | 9.04%9.04% | 20.80%
Current vs 7-Day Eod -23.81% | -3.49%-3.49% | +5.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.89M) vs calls ($176.3K). Massive premium surge with dollar volume up 1421% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 396% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.901.05$0.9815.3%40.73--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.80$0.7320.5%20.89--
$5.00Oct 90.600.85$0.7334.2%110.8725
$5.50Oct 90.200.30$0.2540.0%450.76136
$5.00Nov 200.901.05$0.9815.3%40.73--
$5.50Oct 160.300.40$0.3528.6%10.6648
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.651.10$0.8851.1%30.78--
$6.00Oct 90.250.45$0.3557.1%30.76--
$6.00Oct 230.400.55$0.4831.3%10.61113
$6.00Oct 300.450.60$0.5328.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 395, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.000.10$0.05200.0%1050.24186
$6.00Oct 300.150.30$0.2268.2%800.39--
$5.50Oct 90.200.30$0.2540.0%450.76136
$6.00Nov 130.350.50$0.4334.9%320.46--
$6.00Oct 230.150.25$0.2050.0%220.39200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.35$0.2853.6%170.27440
$6.00Oct 90.250.45$0.3557.1%30.76--
$6.50Oct 90.651.10$0.8851.1%30.78--
$5.50Oct 230.150.25$0.2050.0%20.36--
$5.50Nov 130.350.50$0.4334.9%20.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.4%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Oct 1667.2%63.7%5.4%46184
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 1.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.20$0.30$0.2076%1.50$5.70
$6.00$6.50Oct 23$0.12$0.38$0.1239%3.17$6.12
$5.50$6.00Oct 16$0.25$0.25$0.2566%1.00$5.75
$6.00$6.50Nov 13$0.23$0.27$0.2346%1.17$6.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 9$0.30$0.70$0.3076%2.33$5.70
$6.00$5.50Oct 23$0.28$0.22$0.2861%0.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.23$0.23$0.2754%0.85$6.23
$6.00$6.50Oct 23$0.12$0.12$0.3861%0.32$6.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 16Oct 23$0.0563.7%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.98% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.05$0.35$0.40$5.60$6.406.98%
$5.50Oct 16$0.35$0.15$0.50$5.00$6.008.73%
$6.00Oct 23$0.20$0.48$0.68$5.32$6.6811.87%
$6.00Oct 30$0.22$0.53$0.75$5.25$6.7513.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.75% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 9$0.05$0.05$0.10$4.90$6.10
$6.00$5.00Oct 16$0.10$0.05$0.15$4.85$6.15
$6.00$5.50Oct 16$0.10$0.15$0.25$5.25$6.25
$6.50$5.50Oct 23$0.08$0.20$0.28$5.22$6.78
$6.00$5.50Oct 23$0.20$0.20$0.40$5.10$6.40
$6.50$5.50Nov 13$0.20$0.43$0.63$4.87$7.13
$6.00$5.50Nov 13$0.43$0.43$0.86$4.64$6.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.13$0.3758%2.85
$5.00$5.50$6.00Oct 9$0.28$0.2262%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.18, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 9$0.23$0.27
$5.50$6.001:2Oct 16$0.15$0.35
$5.50$6.001:2Oct 9$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 9$0.18$0.32
$6.00$5.501:2Oct 23$0.08$0.42
$6.00$5.001:2Oct 9$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.11%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.350.464.7%6.11%10.82%32--
$6.50Nov 13$0.100.2913.4%1.75%15.18%41
$6.50Nov 6$0.100.2613.4%1.75%15.18%20121
$6.00Oct 23$0.150.394.7%2.62%7.33%22200
$6.00Oct 30$0.150.394.7%2.62%7.33%80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,814
Total Puts 4,932
Put/Call Ratio 1.75
Net Difference -2,118

Prior's Put/Call Breakdown

Total Calls 962
Total Puts 601
Put/Call Ratio 0.62
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 9,099
Total Puts 12,630
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All