Tour v531
STUB
STUBHUB HLDGS INC A
$5.53 +2.22%
$5.57 (+0.72%)🌙
as of 10/05 06:49 PM
(10/2 18:45) ◀
|
Monday, October 5, 2026 (6:49pm)
January 2026
|
▶ (10/6 18:49)
◀ 10/5 18:49 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,563
Calls: 962 (62%)
Puts: 601 (38%)
Prior (10/02) 3,600
Calls: 1,752 (49%)
Puts: 1,848 (51%)
Current vs Prior -56.58%
Calls: -45.09% (Calls)
Puts: -67.48% (Puts)
Prior 7-Day Total 22,429
Calls: 9,049 (40%)
Puts: 13,380 (60%)
Prior 7-Day Average 3,738
Calls: 1,292 (40%)
Puts: 1,911 (60%)
Current vs Prior 7-Day Avg -58.19%
Calls: -25.58%
Puts: -68.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $135.9K
Calls: $96.1K (71%)
Puts: $39.8K (29%)
Prior (10/02) $1.20M
Calls: $324.6K (27%)
Puts: $880.2K (73%)
Current vs Prior -88.72%
Calls: -70.38%
Puts: -95.48%
Prior 7-Day Total $8.79M
Calls: $1.10M (13%)
Puts: $7.68M (87%)
Prior 7-Day Average $1.46M
Calls: $157.5K (13%)
Puts: $1.10M (87%)
Current vs Prior 7-Day Avg -90.72%
Calls: -38.97%
Puts: -96.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.62
Prior (10/02) 1.05
Current vs Prior -40.77%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -55.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 18,041
Calls: 11,942 (66%)
Puts: 6,099 (34%)
Prior (10/02) 18,557
Calls: 17,584 (95%)
Puts: 973 (5%)
Current vs Prior -2.78%
Prior 7-Day Total 145,308
Calls: 99,193 (68%)
Puts: 46,115 (32%)
Prior 7-Day Average 20,758
Calls: 14,170 (68%)
Puts: 6,587 (32%)
Current vs Prior 7-Day Avg -13.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.87% | 9.04%9.04% | 20.80%
Prior 5.92% | 9.24%9.24% | 21.26%
Current vs Prior +16.17% | -2.17%-2.17% | -2.17%
Prior 7-Day Avg 5.28% | 8.30%10.60% | 22.48%
Current vs 7-Day Avg +30.22% | +8.96%-14.73% | -7.48%
Prior 7-Day Eod 5.91% | 9.24%9.24% | 21.26%
Current vs 7-Day Eod +16.17% | -2.17%-2.17% | -2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($96.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.901.15$1.0224.5%30.92--
$5.50Oct 90.100.30$0.20100.0%1080.5454
$5.50Oct 300.300.45$0.3839.5%10.53--
$5.50Oct 230.250.35$0.3033.3%10.5242
$5.50Oct 160.200.30$0.2540.0%270.5227
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.400.65$0.5347.2%10.77--
$6.50Nov 131.051.25$1.1517.4%20.72--
$6.00Oct 230.550.70$0.6323.8%50.71--
$6.00Nov 60.650.80$0.7320.5%20.6310

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 635, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.100.30$0.20100.0%1080.5454
$6.00Oct 160.050.15$0.10100.0%580.26116
$6.00Nov 60.200.30$0.2540.0%330.379
$6.00Nov 130.300.40$0.3528.6%310.41--
$5.50Oct 160.200.30$0.2540.0%270.5227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.100.20$0.1566.7%2860.2615
$5.50Oct 90.100.25$0.1883.3%120.46--
$6.00Oct 230.550.70$0.6323.8%50.71--
$6.00Nov 60.650.80$0.7320.5%20.6310
$6.50Nov 131.051.25$1.1517.4%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 58.7%, max 154.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Nov 13184.5%72.5%154.6%241
$6.00Oct 9Nov 13102.0%75.5%35.1%36182
$5.50Oct 9Oct 3081.7%64.2%27.2%10954
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 6102.0%67.1%51.9%310
$5.00Oct 16Oct 3077.6%62.1%24.8%2874.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.12$0.38$0.1254%3.17$5.62
$5.50$6.00Oct 30$0.18$0.32$0.1853%1.78$5.68
$5.50$6.00Oct 16$0.15$0.35$0.1552%2.33$5.65
$5.50$6.00Oct 23$0.17$0.33$0.1752%1.94$5.67
$6.00$6.50Nov 6$0.12$0.38$0.1237%3.17$6.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.12$0.12$0.3866%0.32$6.12
$6.00$6.50Nov 6$0.12$0.12$0.3863%0.32$6.12
$6.00$6.50Nov 13$0.15$0.15$0.3559%0.43$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.87% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.20$0.18$0.38$5.12$5.886.87%
$6.00Oct 9$0.08$0.53$0.61$5.39$6.6111.03%
$6.00Oct 23$0.13$0.63$0.76$5.24$6.7613.74%
$6.00Nov 6$0.25$0.73$0.98$5.02$6.9817.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.62% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 16$0.10$0.10$0.20$4.80$6.20
$6.50$5.00Oct 30$0.08$0.15$0.23$4.77$6.73
$6.00$5.50Oct 9$0.08$0.18$0.26$5.24$6.26
$6.00$5.00Oct 30$0.20$0.15$0.35$4.65$6.35
$6.50$5.50Oct 9$0.13$0.18$0.31$5.19$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.06$0.4436%7.33
$5.50$6.00$6.50Oct 9$0.17$0.3331%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 13-$0.05$0.45
$6.00$6.501:2Oct 9-$0.18$0.32
$4.50$5.501:2Oct 9$0.62$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 9$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.42%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 13$0.300.418.5%5.42%13.92%31--
$6.50Nov 13$0.150.2817.5%2.71%20.25%1--
$6.00Nov 6$0.200.378.5%3.62%12.12%339
$6.00Oct 30$0.150.348.5%2.71%11.21%2747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962
Total Puts 601
Put/Call Ratio 0.62
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 1,752
Total Puts 1,848
Put/Call Ratio 1.05
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 9,049
Total Puts 13,380
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All