Tour v531
STUB
STUBHUB HLDGS INC A
$5.41 -3.22%
$5.40 (-0.18%)🌙
as of 10/02 06:45 PM
(10/1 18:48) ◀
|
Friday, October 2, 2026 (6:45pm)
January 2026
|
▶ (10/5 18:49)
◀ 10/2 18:45 ▶

Option Volume

Detail
ℹ
Current (10/02) 3,600
Calls: 1,752 (49%)
Puts: 1,848 (51%)
Prior (10/01) 1,365
Calls: 1,265 (93%)
Puts: 100 (7%)
Current vs Prior +163.74%
Calls: +38.50% (Calls)
Puts: +1748.00% (Puts)
Prior 7-Day Total 20,589
Calls: 8,435 (41%)
Puts: 12,154 (59%)
Prior 7-Day Average 3,431
Calls: 1,205 (41%)
Puts: 1,736 (59%)
Current vs Prior 7-Day Avg +4.91%
Calls: +45.39%
Puts: +6.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.20M
Calls: $324.6K (27%)
Puts: $880.2K (73%)
Prior (10/01) $101.7K
Calls: $79.5K (78%)
Puts: $22.3K (22%)
Current vs Prior +1084.25%
Calls: +308.53%
Puts: +3850.19%
Prior 7-Day Total $7.72M
Calls: $887.2K (11%)
Puts: $6.84M (89%)
Prior 7-Day Average $1.29M
Calls: $126.7K (11%)
Puts: $976.7K (89%)
Current vs Prior 7-Day Avg -6.41%
Calls: +156.09%
Puts: -9.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.05
Prior (10/01) 0.08
Current vs Prior +1234.32%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -20.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 18,557
Calls: 17,584 (95%)
Puts: 973 (5%)
Prior (10/01) 18,472
Calls: 14,738 (80%)
Puts: 3,734 (20%)
Current vs Prior +0.46%
Prior 7-Day Total 143,313
Calls: 96,993 (68%)
Puts: 46,320 (32%)
Prior 7-Day Average 20,473
Calls: 13,856 (68%)
Puts: 6,617 (32%)
Current vs Prior 7-Day Avg -9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.88% | 5.92%9.24% | 21.26%
Prior 3.22% | 7.16%10.73% | 22.54%
Current vs Prior +83.69% | +29.16%-13.89% | -5.69%
Prior 7-Day Avg 5.22% | 8.30%11.08% | 23.16%
Current vs 7-Day Avg +13.22% | +11.37%-16.62% | -8.23%
Prior 7-Day Eod 3.22% | 7.16%10.73% | 22.54%
Current vs 7-Day Eod +83.69% | +29.16%-13.89% | -5.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($880.2K). Massive premium surge with dollar volume up 1084% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.250.50$0.3865.8%31.0012
$4.50Oct 20.751.15$0.9542.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.450.65$0.5536.4%20.8893
$6.00Oct 20.550.70$0.6323.8%1230.88--
$6.00Oct 230.550.80$0.6836.8%190.73--
$6.00Oct 300.600.85$0.7334.2%10.692
$5.50Oct 20.050.20$0.13115.4%3320.61416

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 606, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.10$0.0862.5%620.2183
$5.50Oct 90.050.15$0.10100.0%120.3961
$5.50Oct 20.000.15$0.08187.5%70.39330
$6.00Nov 60.150.25$0.2050.0%60.33--
$6.00Oct 230.050.20$0.13115.4%40.27179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.20$0.13115.4%3320.61416
$6.00Oct 20.550.70$0.6323.8%1230.88--
$6.00Oct 230.550.80$0.6836.8%190.73--
$5.00Oct 230.100.20$0.1566.7%150.28--
$5.50Oct 300.350.45$0.4025.0%110.5115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 690.8%, max 1033.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 30696.2%61.4%1033.9%9330
$6.00Oct 16Nov 663.2%60.5%4.5%6883
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 30696.2%61.4%1033.9%343431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 1.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.30$0.20$0.30100%0.67$5.30
$5.50$6.00Oct 30$0.15$0.35$0.1549%2.33$5.65
$5.50$6.00Oct 16$0.12$0.38$0.1245%3.17$5.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 9$0.33$0.17$0.3388%0.52$5.67
$5.50$5.00Oct 30$0.20$0.30$0.2050%1.50$5.30
$6.00$5.00Oct 23$0.53$0.47$0.5373%0.89$5.47
$6.00$5.50Oct 30$0.33$0.17$0.3369%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.12$0.12$0.3855%0.32$5.62
$5.50$6.00Oct 30$0.15$0.15$0.3551%0.43$5.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.09696.2%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.88% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.08$0.13$0.21$5.29$5.713.88%
$5.50Oct 9$0.10$0.22$0.32$5.18$5.825.91%
$5.50Oct 30$0.33$0.40$0.73$4.77$6.2313.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.18% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 23$0.13$0.15$0.28$4.72$6.28
$6.00$5.00Oct 30$0.18$0.20$0.38$4.62$6.38
$6.00$5.00Nov 6$0.20$0.22$0.42$4.58$6.42
$5.50$5.00Oct 30$0.33$0.20$0.53$4.47$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.27$0.2352%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.13$0.3739%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2$0.19$0.31
$5.00$5.501:2Oct 2$0.22$0.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 30-$0.07$0.43
$6.00$5.501:2Oct 9$0.11$0.39
$6.00$5.001:2Oct 23$0.38$0.62
$6.00$5.501:2Oct 2$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.150.3310.9%2.77%13.68%6--
$5.50Oct 30$0.250.491.7%4.62%6.28%2--
$6.00Oct 30$0.100.3110.9%1.85%12.75%1--
$5.50Oct 16$0.150.451.7%2.77%4.44%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,752
Total Puts 1,848
Put/Call Ratio 1.05
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 1,265
Total Puts 100
Put/Call Ratio 0.08
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 8,435
Total Puts 12,154
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All