Tour v531
STUB
STUBHUB HLDGS INC A
$5.59 +0.18%
$5.54 (-0.88%)🌙
as of 10/01 06:48 PM
(9/30 00:39) ◀
|
Thursday, October 1, 2026 (6:48pm)
January 2026
|
▶ (10/2 18:45)
◀ 10/1 18:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,365
Calls: 1,265 (93%)
Puts: 100 (7%)
Prior (09/30) 2,475
Calls: 1,894 (77%)
Puts: 581 (23%)
Current vs Prior -44.85%
Calls: -33.21% (Calls)
Puts: -82.79% (Puts)
Prior 7-Day Total 26,626
Calls: 12,587 (47%)
Puts: 14,039 (53%)
Prior 7-Day Average 4,437
Calls: 1,798 (47%)
Puts: 2,005 (53%)
Current vs Prior 7-Day Avg -69.24%
Calls: -29.65%
Puts: -95.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $101.7K
Calls: $79.5K (78%)
Puts: $22.3K (22%)
Prior (09/30) $123.8K
Calls: $76.4K (62%)
Puts: $47.4K (38%)
Current vs Prior -17.82%
Calls: +4.01%
Puts: -52.99%
Prior 7-Day Total $9.31M
Calls: $1.83M (20%)
Puts: $7.48M (80%)
Prior 7-Day Average $1.55M
Calls: $261.0K (20%)
Puts: $1.07M (80%)
Current vs Prior 7-Day Avg -93.44%
Calls: -69.56%
Puts: -97.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.08
Prior (09/30) 0.31
Current vs Prior -74.23%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -94.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 18,472
Calls: 14,738 (80%)
Puts: 3,734 (20%)
Prior (09/30) 19,941
Calls: 15,727 (79%)
Puts: 4,214 (21%)
Current vs Prior -7.37%
Prior 7-Day Total 161,369
Calls: 114,882 (71%)
Puts: 46,487 (29%)
Prior 7-Day Average 23,052
Calls: 16,411 (71%)
Puts: 6,641 (29%)
Current vs Prior 7-Day Avg -19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.22% | 7.16%10.73% | 22.54%
Prior 4.48% | 7.35%9.86% | 24.19%
Current vs Prior -28.13% | -2.61%+8.90% | -6.83%
Prior 7-Day Avg 5.78% | 8.60%9.98% | 22.84%
Current vs 7-Day Avg -44.27% | -16.83%+7.50% | -1.30%
Prior 7-Day Eod 4.48% | 7.35%9.86% | 24.19%
Current vs 7-Day Eod -28.13% | -2.61%+8.90% | -6.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($79.5K) vs puts ($22.3K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,265 calls vs 100 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 231.401.75$1.5822.2%10.902
$4.00Oct 301.552.00$1.7825.3%610.87131
$5.00Oct 20.500.80$0.6546.2%110.878
$4.50Oct 20.951.25$1.1027.3%100.843
$5.00Oct 90.500.75$0.6339.7%10.8325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 91.351.50$1.4310.5%20.92--
$7.00Oct 161.201.75$1.4837.2%20.87--
$6.00Oct 20.300.60$0.4566.7%100.86112
$6.50Oct 160.851.10$0.9825.5%100.85--
$6.50Oct 230.851.10$0.9825.5%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 356, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.050.20$0.13115.4%2000.68366
$4.00Oct 301.552.00$1.7825.3%610.87131
$5.50Oct 160.300.40$0.3528.6%210.5842
$6.00Oct 90.000.10$0.05200.0%120.19174
$5.00Oct 20.500.80$0.6546.2%110.878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.300.60$0.4566.7%100.86112
$6.50Oct 160.851.10$0.9825.5%100.85--
$5.50Oct 20.000.10$0.05200.0%20.37--
$5.00Oct 90.000.15$0.08187.5%20.1878
$7.00Oct 91.351.50$1.4310.5%20.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.4%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 1667.9%65.7%3.4%221408
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 2$0.10$0.40$0.1068%4.00$5.60
$5.50$6.00Oct 16$0.22$0.28$0.2258%1.27$5.72
$5.50$6.00Oct 9$0.17$0.33$0.1756%1.94$5.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$4.00Oct 23$0.93$1.57$0.9382%1.69$5.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 9$0.0967.9%60.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.22% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.13$0.05$0.18$5.32$5.683.22%
$6.00Oct 2$0.03$0.45$0.48$5.52$6.488.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 2$0.03$0.05$0.08$5.42$6.08
$6.00$5.00Oct 9$0.05$0.08$0.13$4.87$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.08, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.24$0.2664%1.08
$5.00$5.50$6.00Oct 2$0.42$0.0873%0.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.20$0.30
$5.00$5.501:2Oct 9$0.19$0.31
$5.50$6.001:2Oct 16$0.09$0.41
$5.50$6.001:2Oct 2$0.07$0.43
$5.00$5.501:2Oct 2$0.39$0.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 16-$0.48$0.02
$7.00$5.001:2Oct 9$1.27$0.73
$6.00$5.501:2Oct 2$0.35$0.15
$6.50$4.001:2Oct 23$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.200.397.3%3.58%10.91%1--
$6.00Oct 16$0.100.307.3%1.79%9.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265
Total Puts 100
Put/Call Ratio 0.08
Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 1,894
Total Puts 581
Put/Call Ratio 0.31
Net Difference 1,313

Prior 7-Day Put/Call Summary

Total Calls 12,587
Total Puts 14,039
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All