Tour v529
STUB
STUBHUB HLDGS INC A
$5.58 +5.08%
$5.60 (+0.36%)🌙
as of 10/01 12:39 AM
(9/29 19:01) ◀
|
Wednesday, September 30, 2026 (12:39am)
January 2026
|
▶ (10/1 18:48)
◀ 9/30 00:39 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,475
Calls: 1,894 (77%)
Puts: 581 (23%)
Prior (09/29) 7,859
Calls: 655 (8%)
Puts: 7,204 (92%)
Current vs Prior -68.51%
Calls: +189.16% (Calls)
Puts: -91.94% (Puts)
Prior 7-Day Total 26,069
Calls: 11,589 (44%)
Puts: 14,480 (56%)
Prior 7-Day Average 4,344
Calls: 1,655 (44%)
Puts: 2,068 (56%)
Current vs Prior 7-Day Avg -43.04%
Calls: +14.40%
Puts: -71.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $123.8K
Calls: $76.4K (62%)
Puts: $47.4K (38%)
Prior (09/29) $4.58M
Calls: $102.4K (2%)
Puts: $4.47M (98%)
Current vs Prior -97.30%
Calls: -25.40%
Puts: -98.94%
Prior 7-Day Total $9.71M
Calls: $1.92M (20%)
Puts: $7.79M (80%)
Prior 7-Day Average $1.62M
Calls: $274.8K (20%)
Puts: $1.11M (80%)
Current vs Prior 7-Day Avg -92.35%
Calls: -72.20%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/29) 11.00
Current vs Prior -97.21%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -79.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 19,941
Calls: 15,727 (79%)
Puts: 4,214 (21%)
Prior (09/29) 27,894
Calls: 18,180 (65%)
Puts: 9,714 (35%)
Current vs Prior -28.51%
Prior 7-Day Total 164,988
Calls: 118,802 (72%)
Puts: 46,186 (28%)
Prior 7-Day Average 23,569
Calls: 16,971 (72%)
Puts: 6,598 (28%)
Current vs Prior 7-Day Avg -15.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.48% | 7.35%9.86% | 24.19%
Prior 5.08% | 8.47%10.36% | 22.03%
Current vs Prior -11.89% | -13.30%-4.84% | +9.80%
Prior 7-Day Avg 6.06% | 8.89%9.50% | 21.96%
Current vs 7-Day Avg -26.08% | -17.35%+3.75% | +10.19%
Prior 7-Day Eod 5.08% | 8.47%10.36% | 22.03%
Current vs 7-Day Eod -11.89% | -13.30%-4.84% | +9.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($76.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,894 calls vs 581 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 21.051.25$1.1517.4%61.00--
$5.50Oct 20.100.30$0.20100.0%2610.96146
$5.00Oct 20.500.75$0.6339.7%10.93--
$5.00Oct 90.500.80$0.6546.2%10.87--
$5.50Oct 90.200.35$0.2853.6%480.6459
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.751.10$0.9337.6%10.92--
$6.50Oct 20.751.00$0.8828.4%10.90--
$6.00Oct 20.350.45$0.4025.0%120.86110
$6.00Oct 230.450.60$0.5328.3%60.6597

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 652, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.100.30$0.20100.0%2610.96146
$6.50Nov 60.100.25$0.1883.3%1200.28--
$6.00Oct 160.100.20$0.1566.7%1110.33103
$5.50Oct 90.200.35$0.2853.6%480.6459
$5.50Oct 160.250.40$0.3345.5%260.5832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.000.10$0.05200.0%140.48--
$6.00Oct 20.350.45$0.4025.0%120.86110
$5.50Oct 160.150.30$0.2268.2%80.42--
$6.00Oct 230.450.60$0.5328.3%60.6597
$6.50Oct 20.751.00$0.8828.4%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.10$0.40$0.1041%4.00$6.10
$5.50$6.00Oct 2$0.17$0.33$0.1796%1.94$5.67
$5.50$6.00Oct 16$0.18$0.32$0.1858%1.78$5.68
$5.50$6.00Nov 6$0.25$0.25$0.2559%1.00$5.75
$5.50$6.00Oct 9$0.23$0.27$0.2364%1.17$5.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.10$0.10$0.4059%0.25$6.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 2Oct 16$0.1731.8%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.48% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.20$0.05$0.25$5.25$5.754.48%
$6.00Oct 2$0.03$0.40$0.43$5.57$6.437.71%
$5.50Oct 16$0.33$0.22$0.55$4.95$6.059.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.43% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 2$0.03$0.05$0.08$5.42$6.08
$6.50$5.50Oct 2$0.03$0.05$0.08$5.42$6.58
$6.00$5.50Oct 16$0.15$0.22$0.37$5.13$6.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.17$0.3387%1.94
$5.00$5.50$6.00Oct 9$0.14$0.3665%2.57
$5.00$5.50$6.00Oct 2$0.26$0.2480%0.92
$5.50$6.00$6.50Nov 6$0.15$0.3531%2.33
$4.50$5.00$5.50Oct 2$0.09$0.414%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.13$0.3741%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 2-$0.11$0.39
$6.00$6.501:2Nov 6-$0.08$0.42
$5.00$5.501:2Oct 9$0.09$0.41
$5.00$5.501:2Oct 2$0.23$0.27
$5.50$6.001:2Oct 2$0.14$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 2$0.08$0.42
$6.00$5.501:2Oct 2$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.58%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.200.417.5%3.58%11.11%11
$6.50Nov 6$0.100.2816.5%1.79%18.28%120--
$6.00Oct 16$0.100.337.5%1.79%9.32%111103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,894
Total Puts 581
Put/Call Ratio 0.31
Net Difference 1,313

Prior's Put/Call Breakdown

Total Calls 655
Total Puts 7,204
Put/Call Ratio 11.00
Net Difference -6,549

Prior 7-Day Put/Call Summary

Total Calls 11,589
Total Puts 14,480
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All