Tour v528
STUB
STUBHUB HLDGS INC A
$5.31 +0.19%
$5.27 (-0.75%)🌙
as of 09/29 07:01 PM
(9/28 04:06) ◀
|
Tuesday, September 29, 2026 (7:01pm)
January 2026
|
▶ (9/30 00:39)
◀ 9/29 19:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,859
Calls: 655 (8%)
Puts: 7,204 (92%)
Prior (09/28) --
Calls: 2,571 (53%)
Puts: 2,296 (47%)
Current vs Prior +0.00%
Calls: -74.52% (Calls)
Puts: +213.76% (Puts)
Prior 7-Day Total 20,668
Calls: 13,272 (64%)
Puts: 7,396 (36%)
Prior 7-Day Average 3,444
Calls: 1,896 (64%)
Puts: 1,056 (36%)
Current vs Prior 7-Day Avg +128.15%
Calls: -65.45%
Puts: +581.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.58M
Calls: $102.4K (2%)
Puts: $4.47M (98%)
Prior (09/28) --
Calls: $439.7K (24%)
Puts: $1.39M (76%)
Current vs Prior +0.00%
Calls: -76.71%
Puts: +221.68%
Prior 7-Day Total $5.29M
Calls: $1.95M (37%)
Puts: $3.34M (63%)
Prior 7-Day Average $881.4K
Calls: $278.9K (37%)
Puts: $476.6K (63%)
Current vs Prior 7-Day Avg +419.28%
Calls: -63.28%
Puts: +838.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 11.00
Prior (09/28) 1.00
Current vs Prior +999.85%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +1305.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 27,894
Calls: 18,180 (65%)
Puts: 9,714 (35%)
Prior (09/28) 22,210
Calls: 13,173 (59%)
Puts: 9,037 (41%)
Current vs Prior +25.59%
Prior 7-Day Total 163,847
Calls: 123,615 (75%)
Puts: 40,232 (25%)
Prior 7-Day Average 23,406
Calls: 17,659 (75%)
Puts: 5,747 (25%)
Current vs Prior 7-Day Avg +19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.08% | 8.47%10.36% | 22.03%
Prior 7.17% | 9.62%11.32% | 21.89%
Current vs Prior -29.08% | -11.93%-8.51% | +0.67%
Prior 7-Day Avg 6.16% | 9.05%8.85% | 21.77%
Current vs 7-Day Avg -17.51% | -6.39%+17.05% | +1.21%
Prior 7-Day Eod 7.17% | 9.62%11.32% | 21.89%
Current vs 7-Day Eod -29.08% | -11.93%-8.51% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($4.47M) vs calls ($102.4K). Dollar volume significantly above 7-day average (419% higher). Volume explosion - 128% above 7-day average (7,859 vs avg 3,444). Extreme bearish P/C ratio of 11.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.800.95$0.8817.0%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.750.90$0.8318.1%10.701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.800.95$0.8817.0%20.86--
$4.50Nov 60.851.10$0.9825.5%20.83--
$5.00Oct 20.250.50$0.3865.8%130.7611
$5.00Oct 90.350.50$0.4334.9%20.7524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.550.90$0.7347.9%30.89142
$5.50Oct 20.150.30$0.2268.2%130.72417
$6.00Oct 300.750.90$0.8318.1%10.701
$5.50Oct 90.250.35$0.3033.3%60.60--
$5.50Oct 230.350.45$0.4025.0%40.56311

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 300, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.10$0.0862.5%1010.2012
$5.50Oct 20.000.10$0.05200.0%770.2870
$6.00Oct 230.050.15$0.10100.0%210.24--
$5.50Oct 90.100.20$0.1566.7%200.4144
$5.00Oct 20.250.50$0.3865.8%130.7611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.050.15$0.10100.0%220.2657
$5.50Oct 20.150.30$0.2268.2%130.72417
$5.50Oct 90.250.35$0.3033.3%60.60--
$5.00Oct 160.100.15$0.1338.5%40.284.4K
$5.50Oct 230.350.45$0.4025.0%40.56311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.2%, max 78.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 9104.7%68.4%52.9%1535
$5.50Oct 2Oct 1662.9%58.6%7.3%81101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 16104.7%58.7%78.3%54.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.92, avg 1.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$6.00Nov 6$0.78$0.72$0.7883%0.92$5.28
$5.00$5.50Oct 9$0.28$0.22$0.2875%0.79$5.28
$5.50$6.00Oct 16$0.12$0.38$0.1243%3.17$5.62
$5.00$5.50Oct 2$0.33$0.17$0.3376%0.52$5.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.14$0.36$0.1472%2.57$5.36
$5.50$5.00Oct 9$0.20$0.30$0.2060%1.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.12$0.12$0.3857%0.32$5.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.08% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.05$0.22$0.27$5.23$5.775.08%
$5.50Oct 9$0.15$0.30$0.45$5.05$5.958.47%
$5.00Oct 2$0.38$0.08$0.46$4.54$5.468.66%
$5.00Oct 9$0.43$0.10$0.53$4.47$5.539.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.45% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 2$0.05$0.08$0.13$4.87$5.63
$6.00$5.00Oct 16$0.08$0.13$0.21$4.79$6.21
$5.50$5.00Oct 9$0.15$0.10$0.25$4.75$5.75
$5.50$5.00Oct 16$0.20$0.13$0.33$4.67$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.17$0.3345%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.37$0.1364%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$6.001:2Nov 6$0.58$0.92
$5.00$5.501:2Oct 9$0.13$0.37
$5.00$5.501:2Oct 2$0.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 30-$0.13$0.37
$6.00$5.501:2Oct 2$0.29$0.21
$5.50$5.001:2Oct 2$0.06$0.44
$5.50$5.001:2Oct 9$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.88%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.100.3213.0%1.88%14.88%1--
$6.00Oct 30$0.100.3013.0%1.88%14.88%2--
$5.50Oct 16$0.150.433.6%2.82%6.40%431
$5.50Oct 9$0.100.413.6%1.88%5.46%2044

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655
Total Puts 7,204
Put/Call Ratio 11.00
Net Difference -6,549

Prior's Put/Call Breakdown

Total Calls 2,571
Total Puts 2,296
Put/Call Ratio 1.00
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 13,272
Total Puts 7,396
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All