Tour v528
STUB
STUBHUB HLDGS INC A
$5.30 -2.64%
$5.28 (-0.38%)🌅
as of 09/29 04:06 AM
(9/25 18:59) ◀
|
Monday, September 28, 2026 (4:06am)
January 2026
|
▶ (9/29 19:01)
◀ 9/28 04:06 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 4,867
Calls: 2,571 (53%)
Puts: 2,296 (47%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 22,774
Calls: 14,502 (64%)
Puts: 8,272 (36%)
Prior 7-Day Average 3,253
Calls: 2,071 (64%)
Puts: 1,181 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.83M
Calls: $439.7K (24%)
Puts: $1.39M (76%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.50M
Calls: $2.02M (37%)
Puts: $3.47M (63%)
Prior 7-Day Average $785.1K
Calls: $289.2K (37%)
Puts: $496.0K (63%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.89
Current vs Prior +11.98%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +34.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 22,210
Calls: 13,173 (59%)
Puts: 9,037 (41%)
Prior (09/25) 16,975
Calls: 11,806 (70%)
Puts: 5,169 (30%)
Current vs Prior +30.84%
Prior 7-Day Total 162,617
Calls: 129,705 (80%)
Puts: 32,912 (20%)
Prior 7-Day Average 23,231
Calls: 18,529 (80%)
Puts: 4,701 (20%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.17% | 9.62%11.32% | 21.89%
Prior 6.80% | 8.82%11.58% | 22.61%
Current vs Prior +5.42% | +9.06%-2.25% | -3.20%
Prior 7-Day Avg 5.50% | 8.76%8.31% | 21.48%
Current vs 7-Day Avg +30.37% | +9.86%+36.19% | +1.91%
Prior 7-Day Eod 6.80% | 8.82%11.58% | 22.61%
Current vs 7-Day Eod +5.42% | +9.06%-2.25% | -3.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 31%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.650.90$0.7832.1%--0.93143
$6.00Oct 90.650.95$0.8037.5%--0.89102
$5.50Oct 20.200.35$0.2853.6%--0.69406

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 2364.2%63.7%0.9%--102
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.12$0.38$0.1243%3.17$5.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.12$0.12$0.3857%0.32$5.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.17% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 2$0.10$0.28$0.38$5.12$5.887.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.60% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Oct 16$0.20$0.15$0.35$4.65$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.05$0.4527%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 9-$0.08$0.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 2$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.77%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.200.433.8%3.77%7.55%--42
$5.50Oct 16$0.150.413.8%2.83%6.60%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,571
Total Puts 2,296
Put/Call Ratio 0.89
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 14,502
Total Puts 8,272
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All