Tour v531
STUB
STUBHUB HLDGS INC A
$5.58 -4.78%
$5.53 (-0.90%)🌙
as of 10/14 06:48 PM
(10/13 18:47) ◀
|
Wednesday, October 14, 2026 (6:48pm)
January 2026
|
▶ (10/16 03:29)
◀ 10/14 18:48 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,625
Calls: 477 (18%)
Puts: 2,148 (82%)
Prior (10/13) 637
Calls: 512 (80%)
Puts: 125 (20%)
Current vs Prior +312.09%
Calls: -6.84% (Calls)
Puts: +1618.40% (Puts)
Prior 7-Day Total 17,360
Calls: 8,477 (49%)
Puts: 8,883 (51%)
Prior 7-Day Average 2,480
Calls: 1,211 (49%)
Puts: 1,269 (51%)
Current vs Prior 7-Day Avg +5.85%
Calls: -60.61%
Puts: +69.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.26M
Calls: $16.2K (1%)
Puts: $1.24M (99%)
Prior (10/13) $47.6K
Calls: $41.3K (87%)
Puts: $6.3K (13%)
Current vs Prior +2546.18%
Calls: -60.69%
Puts: +19552.01%
Prior 7-Day Total $3.93M
Calls: $777.6K (20%)
Puts: $3.16M (80%)
Prior 7-Day Average $562.0K
Calls: $111.1K (20%)
Puts: $450.9K (80%)
Current vs Prior 7-Day Avg +124.21%
Calls: -85.39%
Puts: +175.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 4.50
Prior (10/13) 0.24
Current vs Prior +1744.49%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +507.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 26,577
Calls: 13,274 (50%)
Puts: 13,303 (50%)
Prior (10/13) 18,532
Calls: 14,864 (80%)
Puts: 3,668 (20%)
Current vs Prior +43.41%
Prior 7-Day Total 143,915
Calls: 97,163 (68%)
Puts: 46,752 (32%)
Prior 7-Day Average 20,559
Calls: 13,880 (68%)
Puts: 6,678 (32%)
Current vs Prior 7-Day Avg +29.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.02% | 8.24%5.02% | 20.25%
Prior 5.12% | 8.02%5.12% | 23.21%
Current vs Prior -1.98% | +2.78%-1.98% | -12.74%
Prior 7-Day Avg 5.18% | 8.39%7.50% | 22.36%
Current vs 7-Day Avg -3.09% | -1.79%-33.10% | -9.44%
Prior 7-Day Eod 5.12% | 8.02%5.12% | 23.21%
Current vs 7-Day Eod -1.98% | +2.78%-1.98% | -12.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.24M) vs calls ($16.2K). Massive premium surge with dollar volume up 2546% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.850.90$0.885.7%410.73481
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.850.90$0.885.7%410.73481
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.500.60$0.5518.2%150.6823
$6.50Oct 230.851.00$0.9316.1%120.8619
$6.50Oct 160.851.00$0.9316.1%120.86--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.85$0.6851.5%10.90--
$5.00Nov 200.850.90$0.885.7%410.73481
$5.50Oct 160.100.25$0.1883.3%100.60--
$5.50Oct 230.200.35$0.2853.6%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.851.00$0.9316.1%120.8619
$6.00Oct 160.350.70$0.5267.3%70.8692
$6.50Oct 160.851.00$0.9316.1%120.86--
$7.00Oct 231.301.70$1.5026.7%60.8520
$6.00Oct 230.350.55$0.4544.4%10.73117

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 217, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.050.15$0.10100.0%610.28--
$5.00Nov 200.850.90$0.885.7%410.73481
$6.00Oct 160.000.05$0.03166.7%170.14385
$5.50Oct 160.100.25$0.1883.3%100.60--
$6.00Oct 300.100.20$0.1566.7%20.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.500.60$0.5518.2%150.6823
$6.50Oct 160.851.00$0.9316.1%120.86--
$6.50Oct 230.851.00$0.9316.1%120.8619
$5.50Oct 230.150.20$0.1827.8%110.41--
$5.00Nov 200.200.30$0.2540.0%100.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.8%, max 31.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Oct 2383.5%63.3%31.8%1637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 1.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 23$0.18$0.32$0.1859%1.78$5.68
$5.50$6.00Oct 16$0.15$0.35$0.1560%2.33$5.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.27$0.23$0.2773%0.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 16Oct 23$0.1083.5%63.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 16Oct 23$0.0883.5%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.02% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 16$0.18$0.10$0.28$5.22$5.785.02%
$5.50Oct 23$0.28$0.18$0.46$5.04$5.968.24%
$6.00Oct 16$0.03$0.52$0.55$5.45$6.559.86%
$6.00Oct 23$0.10$0.45$0.55$5.45$6.559.86%
$6.00Oct 30$0.15$0.55$0.70$5.30$6.7012.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.08% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Oct 16$0.03$0.03$0.06$4.94$6.06
$6.00$5.50Oct 16$0.03$0.10$0.13$5.37$6.13
$6.00$5.50Oct 23$0.10$0.18$0.28$5.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.43, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.35$0.1576%0.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.35$0.1576%0.43
$5.50$6.00$6.50Oct 23$0.21$0.2945%1.38
$6.00$6.50$7.00Oct 23$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 23$0.08$0.42
$5.00$5.501:2Oct 16$0.32$0.18
$5.50$6.001:2Oct 16$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 16-$0.11$0.39
$7.00$6.501:2Oct 23-$0.36$0.14
$6.00$5.501:2Oct 23$0.09$0.41
$6.00$5.501:2Oct 16$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.100.347.5%1.79%9.32%136
$6.00Oct 30$0.100.337.5%1.79%9.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 2,148
Put/Call Ratio 4.50
Net Difference -1,671

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 125
Put/Call Ratio 0.24
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 8,477
Total Puts 8,883
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All