Tour v531
STUB
STUBHUB HLDGS INC A
$5.86 -1.68%
$5.94 (+1.37%)🌙
as of 10/13 06:47 PM
(10/12 18:47) ◀
|
Tuesday, October 13, 2026 (6:47pm)
January 2026
|
▶ (10/14 18:48)
◀ 10/13 18:47 ▶

Option Volume

Detail
ℹ
Current (10/13) 637
Calls: 512 (80%)
Puts: 125 (20%)
Prior (10/12) 764
Calls: 600 (79%)
Puts: 164 (21%)
Current vs Prior -16.62%
Calls: -14.67% (Calls)
Puts: -23.78% (Puts)
Prior 7-Day Total 18,088
Calls: 9,230 (51%)
Puts: 8,858 (49%)
Prior 7-Day Average 2,584
Calls: 1,318 (51%)
Puts: 1,265 (49%)
Current vs Prior 7-Day Avg -75.35%
Calls: -61.17%
Puts: -90.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $47.6K
Calls: $41.3K (87%)
Puts: $6.3K (13%)
Prior (10/12) $75.6K
Calls: $43.1K (57%)
Puts: $32.5K (43%)
Current vs Prior -37.00%
Calls: -4.14%
Puts: -80.53%
Prior 7-Day Total $3.99M
Calls: $815.7K (20%)
Puts: $3.17M (80%)
Prior 7-Day Average $569.7K
Calls: $116.5K (20%)
Puts: $453.2K (80%)
Current vs Prior 7-Day Avg -91.64%
Calls: -64.57%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.24
Prior (10/12) 0.27
Current vs Prior -10.68%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -66.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 18,532
Calls: 14,864 (80%)
Puts: 3,668 (20%)
Prior (10/12) 19,192
Calls: 12,343 (64%)
Puts: 6,849 (36%)
Current vs Prior -3.44%
Prior 7-Day Total 143,855
Calls: 97,037 (67%)
Puts: 46,818 (33%)
Prior 7-Day Average 20,550
Calls: 13,862 (67%)
Puts: 6,688 (33%)
Current vs Prior 7-Day Avg -9.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.12% | 8.02%5.12% | 23.21%
Prior 5.54% | 8.89%5.54% | 23.15%
Current vs Prior -7.54% | -9.81%-7.54% | +0.23%
Prior 7-Day Avg 4.91% | 8.27%8.30% | 22.27%
Current vs 7-Day Avg +4.34% | -3.02%-38.34% | +4.23%
Prior 7-Day Eod 5.54% | 8.89%5.54% | 23.15%
Current vs 7-Day Eod -7.54% | -9.81%-7.54% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($41.3K) vs puts ($6.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (512 calls vs 125 puts). Call-heavy open interest (14,864 calls vs 3,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 270.500.60$0.5518.2%450.51--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.751.15$0.9542.1%10.9379
$5.50Oct 160.350.55$0.4544.4%200.8262
$6.00Oct 230.150.30$0.2268.2%200.51218
$6.00Nov 270.500.60$0.5518.2%450.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.550.75$0.6530.8%101.0015
$7.00Oct 160.951.20$1.0823.1%20.96--
$6.50Oct 160.500.70$0.6033.3%20.94--
$6.00Oct 160.150.25$0.2050.0%80.62--
$6.00Oct 230.150.35$0.2580.0%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 241, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 270.500.60$0.5518.2%450.51--
$6.00Oct 160.050.15$0.10100.0%220.40--
$5.50Oct 160.350.55$0.4544.4%200.8262
$6.00Oct 230.150.30$0.2268.2%200.51218
$7.50Nov 200.100.15$0.1338.5%60.194.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.500.65$0.5726.3%840.49--
$6.50Oct 230.550.75$0.6530.8%101.0015
$5.00Nov 200.150.20$0.1827.8%100.20--
$6.00Oct 160.150.25$0.2050.0%80.62--
$6.00Oct 230.150.35$0.2580.0%50.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.17$0.33$0.1751%1.94$6.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.17$0.17$0.3349%0.52$6.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1268.5%61.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.12% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.10$0.20$0.30$5.70$6.305.12%
$6.00Oct 23$0.22$0.25$0.47$5.53$6.478.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.29% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Nov 20$0.13$0.18$0.31$4.69$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.15$0.3553%2.33
$5.50$6.00$6.50Oct 16$0.28$0.2270%0.79
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16$0.25$0.25
$6.00$6.501:2Oct 23$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 16-$0.12$0.38
$6.50$6.001:2Oct 23$0.15$0.35
$6.50$6.001:2Oct 16$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.53%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 27$0.500.512.4%8.53%10.92%45--
$7.50Nov 20$0.100.1928.0%1.71%29.69%64.3K
$6.00Oct 23$0.150.512.4%2.56%4.95%20218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 125
Put/Call Ratio 0.24
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 164
Put/Call Ratio 0.27
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 9,230
Total Puts 8,858
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All