Tour v531
STUB
STUBHUB HLDGS INC A
$5.96 -2.61%
$5.89 (-1.17%)🌙
as of 10/12 06:47 PM
(10/8 18:44) ◀
|
Monday, October 12, 2026 (6:47pm)
January 2026
|
▶ (10/13 18:47)
◀ 10/12 18:47 ▶

Option Volume

Detail
ℹ
Current (10/12) 764
Calls: 600 (79%)
Puts: 164 (21%)
Prior (10/08) 1,056
Calls: 749 (71%)
Puts: 307 (29%)
Current vs Prior -27.65%
Calls: -19.89% (Calls)
Puts: -46.58% (Puts)
Prior 7-Day Total 19,799
Calls: 10,524 (53%)
Puts: 9,275 (47%)
Prior 7-Day Average 2,828
Calls: 1,503 (53%)
Puts: 1,325 (47%)
Current vs Prior 7-Day Avg -72.99%
Calls: -60.09%
Puts: -87.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $75.6K
Calls: $43.1K (57%)
Puts: $32.5K (43%)
Prior (10/08) $49.4K
Calls: $32.2K (65%)
Puts: $17.3K (35%)
Current vs Prior +52.87%
Calls: +33.86%
Puts: +88.29%
Prior 7-Day Total $4.04M
Calls: $849.0K (21%)
Puts: $3.19M (79%)
Prior 7-Day Average $576.6K
Calls: $121.3K (21%)
Puts: $455.3K (79%)
Current vs Prior 7-Day Avg -86.89%
Calls: -64.49%
Puts: -92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.27
Prior (10/08) 0.41
Current vs Prior -33.31%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -62.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 19,192
Calls: 12,343 (64%)
Puts: 6,849 (36%)
Prior (10/08) 15,687
Calls: 15,549 (99%)
Puts: 138 (1%)
Current vs Prior +22.34%
Prior 7-Day Total 144,604
Calls: 100,421 (69%)
Puts: 44,183 (31%)
Prior 7-Day Average 20,657
Calls: 14,345 (69%)
Puts: 6,311 (31%)
Current vs Prior 7-Day Avg -7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.54% | 8.89%5.54% | 23.15%
Prior 4.23% | 7.00%7.00% | 22.80%
Current vs Prior +30.76% | +26.98%-20.94% | +1.55%
Prior 7-Day Avg 4.76% | 8.05%8.92% | 22.42%
Current vs 7-Day Avg +16.43% | +10.47%-37.92% | +3.29%
Prior 7-Day Eod 4.23% | 7.00%7.00% | 22.80%
Current vs 7-Day Eod +30.76% | +26.98%-20.94% | +1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (600 calls vs 164 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (12,343 calls vs 6,849 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.800.95$0.8817.0%50.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.851.25$1.0538.1%10.94--
$5.50Oct 160.450.60$0.5328.3%230.9045
$5.00Nov 201.101.25$1.1812.7%120.79482
$6.00Oct 160.150.20$0.1827.8%240.54344
$6.00Oct 230.200.30$0.2540.0%150.50216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.500.65$0.5726.3%161.0010
$7.00Oct 160.851.15$1.0030.0%41.001
$7.00Oct 300.951.20$1.0823.1%10.832
$7.00Nov 60.951.20$1.0823.1%10.81--
$6.50Oct 300.550.75$0.6530.8%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 191, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.150.20$0.1827.8%240.54344
$5.50Oct 160.450.60$0.5328.3%230.9045
$6.00Oct 230.200.30$0.2540.0%150.50216
$5.00Nov 201.101.25$1.1812.7%120.79482
$6.50Oct 300.100.20$0.1566.7%110.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.300.40$0.3528.6%200.503
$6.00Oct 160.050.25$0.15133.3%160.4968
$6.50Oct 160.500.65$0.5726.3%161.0010
$6.50Oct 300.550.75$0.6530.8%50.70--
$6.50Nov 130.800.95$0.8817.0%50.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Oct 3063.5%62.5%1.7%25344
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.54, avg 1.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.15$0.35$0.1550%2.33$6.15
$6.50$7.00Nov 13$0.15$0.35$0.1541%2.33$6.65
$6.00$6.50Oct 23$0.17$0.33$0.1750%1.94$6.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.65$0.35$0.6581%0.54$6.35
$6.50$6.00Oct 30$0.30$0.20$0.3070%0.67$6.20
$6.00$5.50Oct 30$0.20$0.30$0.2050%1.50$5.80
$6.00$5.00Nov 6$0.33$0.67$0.3348%2.03$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.17$0.17$0.3350%0.52$6.17
$6.50$7.00Nov 13$0.15$0.15$0.3559%0.43$6.65
$6.00$6.50Oct 30$0.15$0.15$0.3550%0.43$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.0763.5%64.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Oct 23$0.1363.5%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.54% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.18$0.15$0.33$5.67$6.335.54%
$6.00Oct 23$0.25$0.28$0.53$5.47$6.538.89%
$6.00Oct 30$0.30$0.35$0.65$5.35$6.6510.91%
$6.50Oct 30$0.15$0.65$0.80$5.70$7.3013.42%
$6.50Nov 13$0.35$0.88$1.23$5.27$7.7320.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.03% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 30$0.15$0.15$0.30$5.20$6.80
$6.50$5.00Nov 6$0.20$0.10$0.30$4.70$6.80
$6.50$6.00Oct 23$0.08$0.28$0.36$5.64$6.86
$6.00$5.50Oct 30$0.30$0.15$0.45$5.05$6.45
$6.50$6.00Nov 6$0.20$0.43$0.63$5.37$7.13
$7.00$6.00Nov 13$0.20$0.50$0.70$5.30$7.70
$6.50$6.00Nov 13$0.35$0.50$0.85$5.15$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.12, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.17$0.3340%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Nov 6$0.32$0.6865%2.12
$5.50$6.00$6.50Oct 30$0.10$0.4043%4.00
$6.00$6.50$7.00Oct 30$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.14, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 13-$0.05$0.45
$5.50$6.001:2Oct 16$0.17$0.33
$6.00$6.501:2Oct 23$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 16-$0.14$0.36
$7.00$6.501:2Oct 30-$0.22$0.28
$6.50$6.001:2Nov 13-$0.12$0.38
$7.00$6.001:2Nov 6$0.22$0.78
$6.50$6.001:2Oct 16$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.03%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.300.419.1%5.03%14.09%717
$7.00Nov 13$0.150.2817.4%2.52%19.97%940
$6.50Nov 6$0.150.339.1%2.52%11.58%2174
$6.00Oct 30$0.250.500.7%4.19%4.87%1--
$6.50Oct 30$0.100.299.1%1.68%10.74%11--
$6.00Oct 23$0.200.500.7%3.36%4.03%15216
$6.00Oct 16$0.150.540.7%2.52%3.19%24344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 164
Put/Call Ratio 0.27
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 749
Total Puts 307
Put/Call Ratio 0.41
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 10,524
Total Puts 9,275
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All