Tour v531
STUB
STUBHUB HLDGS INC A
$6.14 +2.33%
$6.13 (-0.16%)🌙
as of 10/08 06:44 PM
(10/7 18:47) ◀
|
Thursday, October 8, 2026 (6:44pm)
January 2026
|
▶ (10/12 18:47)
◀ 10/8 18:44 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,056
Calls: 749 (71%)
Puts: 307 (29%)
Prior (10/07) 1,994
Calls: 1,088 (55%)
Puts: 906 (45%)
Current vs Prior -47.04%
Calls: -31.16% (Calls)
Puts: -66.11% (Puts)
Prior 7-Day Total 26,602
Calls: 10,430 (39%)
Puts: 16,172 (61%)
Prior 7-Day Average 3,800
Calls: 1,490 (39%)
Puts: 2,310 (61%)
Current vs Prior 7-Day Avg -72.21%
Calls: -49.73%
Puts: -86.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $49.4K
Calls: $32.2K (65%)
Puts: $17.3K (35%)
Prior (10/07) $354.1K
Calls: $64.0K (18%)
Puts: $290.1K (82%)
Current vs Prior -86.04%
Calls: -49.73%
Puts: -94.05%
Prior 7-Day Total $8.56M
Calls: $919.3K (11%)
Puts: $7.64M (89%)
Prior 7-Day Average $1.22M
Calls: $131.3K (11%)
Puts: $1.09M (89%)
Current vs Prior 7-Day Avg -95.96%
Calls: -75.50%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.41
Prior (10/07) 0.83
Current vs Prior -50.78%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -70.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 15,687
Calls: 15,549 (99%)
Puts: 138 (1%)
Prior (10/07) 32,175
Calls: 14,584 (45%)
Puts: 17,591 (55%)
Current vs Prior -51.24%
Prior 7-Day Total 156,811
Calls: 103,052 (66%)
Puts: 53,759 (34%)
Prior 7-Day Average 22,401
Calls: 14,721 (66%)
Puts: 7,679 (34%)
Current vs Prior 7-Day Avg -29.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.23% | 7.00%7.00% | 22.80%
Prior 3.33% | 7.83%7.83% | 23.33%
Current vs Prior +27.04% | -10.60%-10.60% | -2.28%
Prior 7-Day Avg 4.88% | 8.26%9.40% | 22.31%
Current vs 7-Day Avg -13.18% | -15.22%-25.49% | +2.22%
Prior 7-Day Eod 3.33% | 7.83%7.83% | 23.33%
Current vs 7-Day Eod +27.04% | -10.60%-10.60% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($32.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (749 calls vs 307 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 91.001.25$1.1322.1%30.95--
$5.50Oct 160.500.80$0.6546.2%130.86--
$5.50Oct 90.400.70$0.5554.5%80.84--
$6.00Oct 90.100.25$0.1883.3%220.67298
$6.00Oct 160.200.35$0.2853.6%450.61203
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.751.35$1.0557.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 539, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.150.25$0.2050.0%1300.3746
$6.00Oct 230.300.45$0.3839.5%470.59217
$6.00Oct 160.200.35$0.2853.6%450.61203
$6.50Oct 160.050.10$0.0862.5%260.25--
$6.00Oct 90.100.25$0.1883.3%220.67298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.100.20$0.1566.7%1150.2324
$5.00Nov 200.100.20$0.1566.7%400.17--
$6.00Oct 230.200.30$0.2540.0%300.41112
$5.50Nov 130.200.35$0.2853.6%30.282
$6.00Oct 90.000.15$0.08187.5%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.2%, max 57.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 1398.2%70.7%38.8%31369
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Oct 2398.2%62.3%57.6%31112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.13$0.37$0.1345%2.85$6.63
$6.00$6.50Nov 13$0.20$0.30$0.2058%1.50$6.20
$6.00$6.50Oct 9$0.15$0.35$0.1567%2.33$6.15
$6.00$6.50Oct 16$0.20$0.30$0.2061%1.50$6.20
$6.00$6.50Oct 23$0.23$0.27$0.2359%1.17$6.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.13$0.13$0.3755%0.35$6.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.1098.2%57.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 23$0.1798.2%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.23% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.18$0.08$0.26$5.74$6.264.23%
$6.00Oct 23$0.38$0.25$0.63$5.37$6.6310.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.98% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.03$0.03$0.06$4.94$7.06
$6.50$5.00Oct 16$0.08$0.03$0.11$4.89$6.61
$6.50$6.00Oct 9$0.03$0.08$0.11$5.89$6.61
$7.00$5.50Oct 30$0.13$0.15$0.28$5.22$7.28
$6.50$5.50Oct 30$0.20$0.15$0.35$5.15$6.85
$6.50$6.00Oct 23$0.15$0.25$0.40$5.60$6.90
$7.00$5.50Nov 13$0.30$0.28$0.58$4.92$7.58
$6.50$5.50Nov 13$0.43$0.28$0.71$4.79$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.17$0.3361%1.94
$5.50$6.00$6.50Oct 9$0.22$0.2869%1.27
$6.00$6.50$7.00Oct 16$0.15$0.3552%2.33
$6.00$6.50$7.00Nov 13$0.07$0.4324%6.14
$6.00$6.50$7.00Oct 30$0.21$0.2935%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 30-$0.06$0.44
$6.50$7.001:2Nov 6-$0.11$0.39
$6.00$6.501:2Nov 13-$0.23$0.27
$6.50$7.001:2Nov 13-$0.17$0.33
$5.50$6.001:2Oct 16$0.09$0.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 9$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.70%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.350.455.9%5.70%11.56%4--
$7.00Nov 13$0.200.3414.0%3.26%17.26%16--
$7.00Nov 6$0.100.2714.0%1.63%15.64%3--
$6.50Nov 6$0.150.385.9%2.44%8.31%2172
$6.50Oct 30$0.150.375.9%2.44%8.31%13046
$6.50Oct 23$0.100.335.9%1.63%7.49%1343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749
Total Puts 307
Put/Call Ratio 0.41
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 1,088
Total Puts 906
Put/Call Ratio 0.83
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 10,430
Total Puts 16,172
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All