Tour v346
STUB
STUBHUB HLDGS INC A
$9.25 -3.95%
$9.42 (+1.84%)🌙
as of 07/17 07:20 PM
(7/16 19:03) ◀
|
Friday, July 17, 2026 (7:20pm)
January 2026
|
▶
◀ 7/17 19:20

Option Volume

Detail
ℹ
Current (07/17) 5,279
Calls: 3,473 (66%)
Puts: 1,806 (34%)
Prior (07/16) 3,786
Calls: 2,605 (69%)
Puts: 1,181 (31%)
Current vs Prior +39.43%
Calls: +33.32% (Calls)
Puts: +52.92% (Puts)
Prior 7-Day Total 53,671
Calls: 34,252 (64%)
Puts: 19,419 (36%)
Prior 7-Day Average 7,667
Calls: 4,893 (64%)
Puts: 2,774 (36%)
Current vs Prior 7-Day Avg -31.15%
Calls: -29.02%
Puts: -34.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $767.2K
Calls: $624.7K (81%)
Puts: $142.5K (19%)
Prior (07/16) $376.1K
Calls: $211.6K (56%)
Puts: $164.5K (44%)
Current vs Prior +104.00%
Calls: +195.22%
Puts: -13.35%
Prior 7-Day Total $5.06M
Calls: $3.72M (74%)
Puts: $1.34M (26%)
Prior 7-Day Average $722.7K
Calls: $531.4K (74%)
Puts: $191.3K (26%)
Current vs Prior 7-Day Avg +6.15%
Calls: +17.54%
Puts: -25.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.52
Prior (07/16) 0.45
Current vs Prior +14.70%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -32.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 42,362
Calls: 22,954 (54%)
Puts: 19,408 (46%)
Prior (07/16) 44,584
Calls: 22,174 (50%)
Puts: 22,410 (50%)
Current vs Prior -4.98%
Prior 7-Day Total 391,573
Calls: 274,502 (70%)
Puts: 117,071 (30%)
Prior 7-Day Average 55,939
Calls: 39,214 (70%)
Puts: 16,724 (30%)
Current vs Prior 7-Day Avg -24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.43% | 9.41%4.43% | 24.32%
Prior 4.15% | 9.97%4.15% | 22.53%
Current vs Prior +126.44% | +27.97%+6.71% | +7.95%
Prior 7-Day Avg 7.52% | 11.65%8.64% | 22.37%
Current vs 7-Day Avg +25.03% | +9.48%-48.70% | +8.74%
Prior 7-Day Eod 4.15% | 9.97%4.15% | 22.53%
Current vs 7-Day Eod +126.44% | +27.97%+6.71% | +7.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($624.7K) vs puts ($142.5K). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.451.55$1.506.7%350.551.0K
$10.00Jul 311.001.10$1.059.5%300.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.500.60$0.5518.2%300.60--
$9.00Jul 310.650.75$0.7014.3%130.59--
$10.00Aug 210.700.80$0.7513.3%1.2K0.444.6K
$9.50Aug 140.800.95$0.8817.0%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.300.35$0.3215.6%5810.4088
$9.00Jul 310.450.50$0.4810.4%1000.418
$9.50Jul 240.550.65$0.6016.7%2180.581.6K
$9.00Aug 70.550.65$0.6016.7%40.41--
$9.50Jul 310.700.80$0.7513.3%500.542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.601.85$1.7314.5%110.95244
$9.00Jul 170.100.65$0.38144.7%10.83--
$7.50Aug 212.002.25$2.1311.7%210.801.4K
$9.00Jul 240.500.60$0.5518.2%300.60--
$9.00Jul 310.650.75$0.7014.3%130.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.100.40$0.25120.0%1091.00328
$11.00Jul 171.601.90$1.7517.1%200.921.2K
$10.00Jul 170.650.90$0.7832.1%20.90--
$10.00Jul 240.851.00$0.9316.1%470.74201
$10.00Jul 311.001.10$1.059.5%300.66--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.700.80$0.7513.3%1.2K0.444.6K
$10.00Aug 70.350.45$0.4025.0%4340.37--
$10.50Jul 310.150.25$0.2050.0%610.242
$11.00Aug 280.450.60$0.5328.3%350.335
$9.00Jul 240.500.60$0.5518.2%300.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.300.35$0.3215.6%5810.4088
$9.50Jul 240.550.65$0.6016.7%2180.581.6K
$9.50Jul 170.100.40$0.25120.0%1091.00328
$9.00Jul 310.450.50$0.4810.4%1000.418
$9.50Jul 310.700.80$0.7513.3%500.542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 656.1%, max 1719.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 211737.2%95.5%1719.3%321.7K
$10.00Jul 17Aug 21780.4%93.0%739.2%1.2K8.5K
$9.00Jul 17Jul 31392.7%81.2%383.8%14--
$10.50Jul 24Aug 784.3%82.5%2.2%2787
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21780.4%93.0%739.2%371.0K
$9.00Jul 17Aug 28392.7%86.7%353.1%25187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.10$0.40$0.104.00$10.60
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
$9.00$9.50Jul 31$0.22$0.28$0.221.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.17$0.33$0.171.94$8.83
$9.50$9.00Jul 17$0.22$0.28$0.221.27$9.28
$10.00$7.50Aug 21$1.15$1.35$1.151.17$8.85
$9.50$9.00Aug 28$0.25$0.25$0.251.00$9.25
$9.50$9.00Jul 31$0.27$0.23$0.270.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$9.00Jul 17$1.35$1.35$0.159.00$8.85
$9.00$9.50Jul 17$0.30$0.30$0.201.50$9.30
$7.50$10.00Aug 21$1.38$1.38$1.121.23$8.88
$9.00$9.50Jul 24$0.25$0.25$0.251.00$9.25
$9.00$9.50Jul 31$0.22$0.22$0.280.79$9.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.50Jul 31$0.30$0.30$0.201.50$9.70
$9.50$9.00Jul 24$0.28$0.28$0.221.27$9.22
$9.50$9.00Jul 31$0.27$0.27$0.231.17$9.23
$9.50$9.00Aug 28$0.25$0.25$0.251.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.25, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.12780.4%82.1%
$10.50Jul 24Jul 31$0.1284.3%85.0%
$9.00Jul 17Jul 24$0.17392.7%85.1%
$9.50Jul 17Jul 24$0.220.0%82.8%
$7.50Jul 17Aug 21$0.401737.2%95.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.15780.4%82.1%
$9.00Jul 17Jul 24$0.29392.7%85.1%
$9.50Jul 17Jul 24$0.350.0%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.57% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.08$0.25$0.33$9.17$9.833.57%
$9.00Jul 17$0.38$0.03$0.41$8.59$9.414.43%
$10.00Jul 17$0.03$0.78$0.81$9.19$10.818.76%
$9.00Jul 24$0.55$0.32$0.87$8.13$9.879.41%
$9.50Jul 24$0.30$0.60$0.90$8.60$10.409.73%
$10.00Jul 24$0.15$0.93$1.08$8.92$11.0811.68%
$9.00Jul 31$0.70$0.48$1.18$7.82$10.1812.76%
$9.50Jul 31$0.48$0.75$1.23$8.27$10.7313.30%
$10.00Jul 31$0.30$1.05$1.35$8.65$11.3514.59%
$10.00Aug 21$0.75$1.50$2.25$7.75$12.2524.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.65% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.03$0.03$0.06$8.94$10.06
$10.00$8.00Jul 17$0.03$0.08$0.11$7.89$10.11
$10.50$8.50Jul 24$0.08$0.15$0.23$8.27$10.73
$10.00$8.50Jul 24$0.15$0.15$0.30$8.20$10.30
$10.50$9.00Jul 24$0.08$0.32$0.40$8.60$10.90
$9.50$8.50Jul 24$0.30$0.15$0.45$8.05$9.95
$10.00$9.00Jul 24$0.15$0.32$0.47$8.53$10.47
$11.00$9.00Jul 31$0.10$0.48$0.58$8.42$11.58
$9.50$9.00Jul 24$0.30$0.32$0.62$8.38$10.12
$10.50$9.00Jul 31$0.20$0.48$0.68$8.32$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Jul 31$0.37$0.132.85$9.13$10.87
8/910/10Jul 24$0.32$0.181.78$8.68$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$9.50$10.00$10.50Jul 31$0.08$0.425.25
$9.00$9.50$10.00Jul 24$0.10$0.404.00
$9.00$9.50$10.00Jul 17$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$8.50$9.00$9.50Jul 24$0.11$0.393.55
$9.00$9.50$10.00Jul 17$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Jul 31-$0.10$0.40
$9.50$10.001:2Jul 31-$0.12$0.38
$10.00$10.501:2Aug 7-$0.20$0.30
$9.00$9.501:2Jul 31-$0.26$0.24
$7.50$10.001:2Aug 21$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 17-$0.13$0.87
$9.50$9.001:2Jul 31-$0.21$0.29
$10.00$9.501:2Jul 24-$0.27$0.23
$10.00$9.501:2Jul 31-$0.45$0.05
$10.00$7.501:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.65%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 14$0.800.512.7%8.65%11.35%1--
$10.00Aug 21$0.700.448.1%7.57%15.68%1.2K4.6K
$11.00Aug 28$0.450.3318.9%4.86%23.78%355
$9.50Jul 31$0.400.462.7%4.32%7.03%1--
$10.00Aug 7$0.350.378.1%3.78%11.89%434--
$9.50Jul 24$0.250.422.7%2.70%5.41%19112
$10.00Jul 31$0.250.338.1%2.70%10.81%13--
$10.50Aug 7$0.250.2913.5%2.70%16.22%5--
$10.50Jul 31$0.150.2413.5%1.62%15.14%612
$10.00Jul 24$0.100.258.1%1.08%9.19%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,473
Total Puts 1,806
Put/Call Ratio 0.52
Net Difference 1,667

Prior's Put/Call Breakdown

Total Calls 2,605
Total Puts 1,181
Put/Call Ratio 0.45
Net Difference 1,424

Prior 7-Day Put/Call Summary

Total Calls 34,252
Total Puts 19,419
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All