Tour v531
STUB
STUBHUB HLDGS INC A
$5.86 +1.74%
$5.80 (-1.02%)🌙
as of 10/17 03:29 AM
(10/14 18:48) ◀
|
Friday, October 16, 2026 (3:29am)
January 2026
|
▶
◀ 10/16 03:29

Option Volume

Detail
ℹ
Current (10/17) 1,433
Calls: 759 (53%)
Puts: 674 (47%)
Prior (10/14) 2,625
Calls: 477 (18%)
Puts: 2,148 (82%)
Current vs Prior -45.41%
Calls: +59.12% (Calls)
Puts: -68.62% (Puts)
Prior 7-Day Total 16,385
Calls: 7,202 (44%)
Puts: 9,183 (56%)
Prior 7-Day Average 2,340
Calls: 1,028 (44%)
Puts: 1,311 (56%)
Current vs Prior 7-Day Avg -38.78%
Calls: -26.23%
Puts: -48.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $81.3K
Calls: $41.3K (51%)
Puts: $39.9K (49%)
Prior (10/14) $1.26M
Calls: $16.2K (1%)
Puts: $1.24M (99%)
Current vs Prior -93.55%
Calls: +154.63%
Puts: -96.79%
Prior 7-Day Total $3.99M
Calls: $469.2K (12%)
Puts: $3.52M (88%)
Prior 7-Day Average $569.9K
Calls: $67.0K (12%)
Puts: $502.8K (88%)
Current vs Prior 7-Day Avg -85.74%
Calls: -38.35%
Puts: -92.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.89
Prior (10/14) 4.50
Current vs Prior -80.28%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -28.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 9,435
Calls: 8,438 (89%)
Puts: 997 (11%)
Prior (10/14) 26,577
Calls: 13,274 (50%)
Puts: 13,303 (50%)
Current vs Prior -64.50%
Prior 7-Day Total 151,935
Calls: 92,853 (61%)
Puts: 59,082 (39%)
Prior 7-Day Average 21,705
Calls: 13,264 (61%)
Puts: 8,440 (39%)
Current vs Prior 7-Day Avg -56.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.83% | 10.24%21.67% | 25.60%
Prior 5.02% | 8.24%5.02% | 20.25%
Current vs Prior +36.03% | +24.20%+331.90% | +26.40%
Prior 7-Day Avg 5.05% | 8.25%6.90% | 22.22%
Current vs 7-Day Avg +35.17% | +24.08%+214.23% | +15.20%
Prior 7-Day Eod 5.02% | 8.24%5.02% | 20.25%
Current vs 7-Day Eod +36.03% | +24.20%+331.90% | +26.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Prior 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.73% | 26.65%
Calls: 34.88% | 28.30%
Puts: 28.57% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (8,438 calls vs 997 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.001.10$1.059.5%60.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 624.64, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 161.201.50$1.3522.2%1999.002
$5.00Oct 160.700.95$0.8330.1%39999.0080
$5.50Oct 160.100.45$0.28125.0%22999.0037
$6.00Oct 160.000.15$0.08187.5%7999.00367
$5.00Nov 201.001.10$1.059.5%60.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.30$0.18138.9%15999.00--
$7.50Nov 201.651.90$1.7814.0%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 270.450.70$0.5743.9%3750.53375
$5.00Oct 160.700.95$0.8330.1%39999.0080
$5.50Oct 160.100.45$0.28125.0%22999.0037
$6.00Nov 130.400.50$0.4522.2%150.4979
$6.00Oct 160.000.15$0.08187.5%7999.00367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.30$0.2268.2%5030.23484
$5.00Nov 270.200.25$0.2321.7%580.23--
$5.50Nov 130.300.45$0.3839.5%330.36--
$6.00Oct 160.050.30$0.18138.9%15999.00--
$5.50Oct 230.000.15$0.08187.5%150.25329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Nov 2780.9%76.3%6.0%561484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 1.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.20$0.30$0.20100%1.50$5.70
$5.00$7.50Nov 20$0.95$1.55$0.9577%1.63$5.95
$6.00$7.00Nov 27$0.37$0.63$0.3753%1.70$6.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Nov 20$1.56$0.94$1.5683%0.60$5.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Nov 27$0.37$0.37$0.6347%0.59$6.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.44% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.08$0.18$0.26$5.74$6.264.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.07% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Oct 23$0.10$0.08$0.18$5.32$6.18
$7.50$5.00Nov 20$0.10$0.22$0.32$4.68$7.82
$7.00$5.00Nov 27$0.20$0.23$0.43$4.57$7.43
$6.00$5.50Nov 13$0.45$0.38$0.83$4.67$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 16$0.35$0.150%0.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16-$0.31$0.19
$5.50$6.001:2Oct 16$0.12$0.38
$5.00$5.501:2Oct 16$0.27$0.23
$6.00$7.001:2Nov 27$0.17$0.83
$5.00$7.501:2Nov 20$0.85$1.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Nov 20$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.68%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 27$0.450.532.4%7.68%10.07%375375
$6.00Nov 13$0.400.492.4%6.83%9.22%1579
$7.00Nov 27$0.150.2719.4%2.56%22.01%1--
$6.00Nov 6$0.200.452.4%3.41%5.80%7--
$6.00Oct 30$0.150.412.4%2.56%4.95%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 674
Put/Call Ratio 0.89
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 2,148
Put/Call Ratio 4.50
Net Difference -1,671

Prior 7-Day Put/Call Summary

Total Calls 7,202
Total Puts 9,183
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All