NEW Tour v246
STX
SEAGATE TECHNOLOGY H
$965.00 -0.36%
$960.73 (-0.44%)🌙
as of 06/30 06:56 PM
(6/29 19:02) ◀
|
Tuesday, June 30, 2026 (6:56pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:56 ▶

Option Volume

Detail
ℹ
Current (06/30) 24,473
Calls: 8,347 (34%)
Puts: 16,126 (66%)
Prior (06/29) 23,007
Calls: 13,910 (60%)
Puts: 9,097 (40%)
Current vs Prior +6.37%
Calls: -39.99% (Calls)
Puts: +77.27% (Puts)
Prior 7-Day Total 170,265
Calls: 84,039 (49%)
Puts: 86,226 (51%)
Prior 7-Day Average 24,323
Calls: 12,005 (49%)
Puts: 12,318 (51%)
Current vs Prior 7-Day Avg +0.61%
Calls: -30.47%
Puts: +30.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $92.85M
Calls: $49.89M (54%)
Puts: $42.97M (46%)
Prior (06/29) $104.32M
Calls: $67.78M (65%)
Puts: $36.55M (35%)
Current vs Prior -10.99%
Calls: -26.39%
Puts: +17.56%
Prior 7-Day Total $829.05M
Calls: $504.51M (61%)
Puts: $324.55M (39%)
Prior 7-Day Average $118.44M
Calls: $72.07M (61%)
Puts: $46.36M (39%)
Current vs Prior 7-Day Avg -21.60%
Calls: -30.78%
Puts: -7.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.93
Prior (06/29) 0.65
Current vs Prior +195.41%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +77.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 62,061
Calls: 26,555 (43%)
Puts: 35,506 (57%)
Prior (06/29) 56,606
Calls: 22,715 (40%)
Puts: 33,891 (60%)
Current vs Prior +9.64%
Prior 7-Day Total 418,598
Calls: 201,939 (48%)
Puts: 216,659 (52%)
Prior 7-Day Average 59,799
Calls: 28,848 (48%)
Puts: 30,951 (52%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.68% | 15.92%11.68% | 15.92%15.92% | 29.14%
Prior 7.93% | 13.05%-- | ---- | --
Current vs Prior -25.75% | -10.51%-- | ---- | --
Prior 7-Day Avg 8.25% | 12.60%-- | ---- | --
Current vs 7-Day Avg -28.62% | -7.28%-- | ---- | --
Prior 7-Day Eod 7.93% | 13.05%-- | ---- | --
Current vs 7-Day Eod -25.75% | -10.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Prior 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.54% | 16.33%
Calls: 24.57% | 16.24%
Puts: 24.50% | 16.44%
Current vs 7-Day Avg +30.06% | +17.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 31201.70212.80$207.255.4%30.793
$800.00Jul 17180.00191.00$185.505.9%50.85--
$800.00Jul 2162.50172.50$167.506.0%190.9835
$820.00Jul 17163.70175.00$169.356.7%10.82228
$805.00Jul 31196.00209.60$202.806.7%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 17197.00205.80$201.404.4%10.79--
$1130.00Jul 17180.00189.10$184.554.9%10.77--
$1095.00Aug 7189.70203.20$196.456.9%20.60--
$1100.00Jul 31181.50194.50$188.006.9%20.6361
$1030.00Jul 17107.10114.80$110.956.9%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 2162.50172.50$167.506.0%190.9835
$835.00Jul 2126.40139.10$132.759.6%10.97--
$860.00Jul 2101.90115.20$108.5512.3%20.9135
$780.00Jul 10186.80200.00$193.406.8%10.90--
$870.00Jul 295.20105.10$100.159.9%10.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 2129.00142.70$135.8510.1%10.94--
$1075.00Jul 2105.30117.50$111.4011.0%40.93--
$1060.00Jul 292.10101.70$96.909.9%40.8767
$1055.00Jul 287.5097.40$92.4510.7%10.866
$1050.00Jul 283.1093.00$88.0511.2%1190.86125

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 10.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Jul 1018.3026.30$22.3035.9%1.1K0.2818
$920.00Jul 252.6061.60$57.1015.8%5000.75--
$1000.00Jul 214.0018.30$16.1526.6%3000.34900
$1020.00Jul 28.0011.00$9.5031.6%1400.24120
$1150.00Jul 105.608.90$7.2545.5%1200.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Jul 1016.3020.40$18.3522.3%1.1K0.2049
$795.00Jul 104.7010.30$7.5074.7%9690.1064
$900.00Jul 25.409.50$7.4555.0%4760.17248
$835.00Jul 20.051.80$0.93188.2%3990.03262
$800.00Jul 1715.0018.10$16.5518.7%1430.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 20.5%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1145.00Jul 2Jul 17134.0%87.3%53.4%5110
$1130.00Jul 2Jul 17122.6%88.0%39.3%1062
$1105.00Jul 2Jul 10116.3%83.6%39.2%912
$860.00Jul 2Jul 17125.8%90.5%39.1%5389
$800.00Jul 2Jul 31132.0%98.7%33.7%2238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 2Jul 31178.3%98.5%81.0%18289
$790.00Jul 2Aug 7164.2%98.6%66.6%665
$795.00Jul 2Aug 7152.1%97.8%55.5%1844
$785.00Jul 2Aug 7139.5%97.8%42.5%13--
$780.00Jul 2Aug 7137.8%97.8%40.9%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 49.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1070.00$1075.00Jul 2$0.10$4.90$0.1049.00$1070.10
$1055.00$1060.00Jul 2$0.15$4.85$0.1532.33$1055.15
$1140.00$1150.00Jul 24$0.30$9.70$0.3032.33$1140.30
$1080.00$1085.00Jul 2$0.17$4.83$0.1728.41$1080.17
$1090.00$1095.00Jul 2$0.20$4.80$0.2024.00$1090.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$800.00Jul 2$0.20$9.80$0.2049.00$809.80
$785.00$780.00Jul 2$0.15$4.85$0.1532.33$784.85
$785.00$780.00Jul 10$0.20$4.80$0.2024.00$784.80
$870.00$865.00Jul 2$0.22$4.78$0.2221.73$869.78
$850.00$840.00Jul 10$0.65$9.35$0.6514.38$849.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 139.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$835.00Jul 2$34.75$34.75$0.25139.00$834.75
$835.00$860.00Jul 2$24.20$24.20$0.8030.25$859.20
$800.00$810.00Jul 17$9.40$9.40$0.6015.67$809.40
$945.00$950.00Jul 2$4.55$4.55$0.4510.11$949.55
$800.00$805.00Jul 31$4.45$4.45$0.558.09$804.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1075.00Jul 2$24.45$24.45$0.5544.45$1075.55
$1075.00$1060.00Jul 2$14.50$14.50$0.5029.00$1060.50
$1060.00$1055.00Jul 2$4.45$4.45$0.558.09$1055.55
$1055.00$1050.00Jul 2$4.40$4.40$0.607.33$1050.60
$1045.00$1040.00Jul 2$4.35$4.35$0.656.69$1040.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $23.04, cheapest $4.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 2Jul 10$6.57117.6%84.7%
$800.00Jul 2Jul 10$8.40132.0%97.1%
$1120.00Jul 2Jul 10$9.60116.3%85.9%
$1125.00Jul 2Jul 10$9.90100.4%86.0%
$1105.00Jul 2Jul 10$10.05116.3%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Jul 2Jul 10$4.15178.3%100.3%
$795.00Jul 2Jul 10$6.00152.1%96.3%
$780.00Jul 2Jul 10$6.35137.8%100.8%
$785.00Jul 2Jul 10$6.40139.5%99.2%
$790.00Jul 2Jul 10$6.40164.2%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.80% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$962.50Jul 2$29.35$26.60$55.95$906.55$1018.455.80%
$967.50Jul 2$27.00$29.45$56.45$911.05$1023.955.85%
$965.00Jul 2$29.00$27.85$56.85$908.15$1021.855.89%
$977.50Jul 2$23.45$34.15$57.60$919.90$1035.105.97%
$970.00Jul 2$27.15$30.65$57.80$912.20$1027.805.99%
$980.00Jul 2$21.90$36.05$57.95$922.05$1037.956.01%
$950.00Jul 2$36.95$21.30$58.25$891.75$1008.256.04%
$985.00Jul 2$20.25$38.50$58.75$926.25$1043.756.09%
$975.00Jul 2$24.70$34.15$58.85$916.15$1033.856.10%
$955.00Jul 2$35.55$23.45$59.00$896.00$1014.006.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.70% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$980.00$955.00Jul 2$21.90$23.45$45.35$909.65$1025.35
$977.50$955.00Jul 2$23.45$23.45$46.90$908.10$1024.40
$980.00$960.00Jul 2$21.90$25.60$47.50$912.50$1027.50
$975.00$955.00Jul 2$24.70$23.45$48.15$906.85$1023.15
$980.00$962.50Jul 2$21.90$26.60$48.50$914.00$1028.50
$972.50$955.00Jul 2$25.55$23.45$49.00$906.00$1021.50
$977.50$960.00Jul 2$23.45$25.60$49.05$910.95$1026.55
$980.00$965.00Jul 2$21.90$27.85$49.75$915.25$1029.75
$977.50$962.50Jul 2$23.45$26.60$50.05$912.45$1027.55
$975.00$960.00Jul 2$24.70$25.60$50.30$909.70$1025.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 349.00, avg credit $11.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
780/785800/835Jul 2$34.90$0.10349.00$750.10$834.90
835/840860/870Jul 2$9.87$0.1375.92$830.13$869.87
830/840850/860Jul 17$9.85$0.1565.67$830.15$859.85
860/870920/930Jul 17$9.85$0.1565.67$860.15$929.85
815/820835/860Jul 2$24.55$0.4554.56$795.45$859.55
785/790870/880Jul 2$9.80$0.2049.00$780.20$879.80
800/810835/860Jul 2$24.40$0.6040.67$785.60$859.40
780/785835/860Jul 2$24.35$0.6537.46$760.65$859.35
785/790860/870Jul 2$9.70$0.3032.33$780.30$869.70
875/880890/895Jul 2$4.85$0.1532.33$875.15$894.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$995.00$1000.00$1005.00Jul 2$0.05$4.9599.00
$1085.00$1090.00$1095.00Jul 2$0.08$4.9261.50
$930.00$940.00$950.00Jul 17$0.20$9.8049.00
$1010.00$1015.00$1020.00Jul 17$0.10$4.9049.00
$920.00$930.00$940.00Jul 17$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Jul 10$0.05$4.9599.00
$970.00$980.00$990.00Jul 17$0.10$9.9099.00
$830.00$840.00$850.00Jul 17$0.15$9.8565.67
$1045.00$1050.00$1055.00Jul 2$0.10$4.9049.00
$840.00$845.00$850.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.95, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1125.00$1150.001:2Jul 10-$4.10$20.90
$805.00$900.001:2Jul 31-$80.60$14.40
$1095.00$1150.001:2Aug 7-$44.50$10.50
$800.00$870.001:2Jul 10-$61.00$9.00
$1065.00$1085.001:2Jul 10-$12.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1085.00$955.001:2Jul 24-$1.95$128.05
$1095.00$970.001:2Aug 7-$40.45$84.55
$970.00$900.001:2Aug 7-$50.15$19.85
$1130.00$1050.001:2Jul 17-$61.65$18.35
$905.00$865.001:2Jul 24-$29.35$10.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 11.48%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$975.00Aug 7$110.800.551.0%11.48%12.52%1--
$965.00Jul 31$103.000.560.0%10.67%10.67%1--
$1000.00Aug 7$101.200.523.6%10.49%14.11%1--
$975.00Jul 31$98.800.551.0%10.24%11.27%1416
$980.00Jul 31$97.200.541.6%10.07%11.63%23
$1000.00Jul 31$89.900.513.6%9.32%12.94%746
$965.00Jul 24$85.700.550.0%8.88%8.88%127
$1005.00Jul 31$85.500.504.2%8.86%13.01%1--
$1050.00Aug 7$81.600.468.8%8.46%17.26%33
$1025.00Jul 31$77.900.476.2%8.07%14.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,347
Total Puts 16,126
Put/Call Ratio 1.93
Net Difference -7,779

Prior's Put/Call Breakdown

Total Calls 13,910
Total Puts 9,097
Put/Call Ratio 0.65
Net Difference 4,813

Prior 7-Day Put/Call Summary

Total Calls 84,039
Total Puts 86,226
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All