NEW Tour v251
STX
SEAGATE TECHNOLOGY H
$915.19 -5.16%
$916.04 (+0.09%)🌙
as of 07/01 07:02 PM
(6/30 18:56) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 19,993
Calls: 10,719 (54%)
Puts: 9,274 (46%)
Prior (06/30) 24,473
Calls: 8,347 (34%)
Puts: 16,126 (66%)
Current vs Prior -18.31%
Calls: +28.42% (Calls)
Puts: -42.49% (Puts)
Prior 7-Day Total 158,809
Calls: 71,602 (45%)
Puts: 87,207 (55%)
Prior 7-Day Average 22,687
Calls: 10,228 (45%)
Puts: 12,458 (55%)
Current vs Prior 7-Day Avg -11.87%
Calls: +4.79%
Puts: -25.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $78.31M
Calls: $35.33M (45%)
Puts: $42.97M (55%)
Prior (06/30) $92.85M
Calls: $49.89M (54%)
Puts: $42.97M (46%)
Current vs Prior -15.67%
Calls: -29.17%
Puts: +0.01%
Prior 7-Day Total $770.65M
Calls: $443.36M (58%)
Puts: $327.29M (42%)
Prior 7-Day Average $110.09M
Calls: $63.34M (58%)
Puts: $46.76M (42%)
Current vs Prior 7-Day Avg -28.87%
Calls: -44.21%
Puts: -8.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.87
Prior (06/30) 1.93
Current vs Prior -55.22%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 60,897
Calls: 27,176 (45%)
Puts: 33,721 (55%)
Prior (06/30) 62,061
Calls: 26,555 (43%)
Puts: 35,506 (57%)
Current vs Prior -1.88%
Prior 7-Day Total 406,214
Calls: 186,285 (46%)
Puts: 219,929 (54%)
Prior 7-Day Average 58,030
Calls: 26,612 (46%)
Puts: 31,418 (54%)
Current vs Prior 7-Day Avg +4.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.49% | 15.47%11.49% | 15.47%15.47% | 28.54%
Prior 5.89% | 11.68%-- | ---- | --
Current vs Prior -23.86% | -1.62%-- | ---- | --
Prior 7-Day Avg 7.55% | 12.26%-- | ---- | --
Current vs 7-Day Avg -40.58% | -6.25%-- | ---- | --
Prior 7-Day Eod 5.89% | 11.68%-- | ---- | --
Current vs 7-Day Eod -23.86% | -1.62%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Prior 31.91% | 19.16%
Calls: 31.54% | 18.25%
Puts: 32.28% | 20.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 17.17%
Calls: 26.58% | 16.92%
Puts: 27.00% | 17.43%
Current vs 7-Day Avg +19.10% | +11.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.7%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 7208.70222.80$215.756.5%10.79--
$750.00Jul 17172.50185.00$178.757.0%10.87--
$760.00Aug 7194.60209.00$201.807.1%10.77--
$750.00Jul 31192.60207.00$199.807.2%20.81--
$750.00Jul 10165.00177.90$171.457.5%60.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Jul 17185.80197.90$191.856.3%50.80155
$1090.00Jul 2169.30181.80$175.557.1%30.93--
$1090.00Jul 10174.50188.10$181.307.5%30.87--
$1080.00Jul 17175.60189.30$182.457.5%30.7834
$1080.00Jul 2159.10171.80$165.457.7%41.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2158.30172.30$165.308.5%130.998
$800.00Jul 2109.10121.80$115.4511.0%100.9540
$830.00Jul 282.3092.30$87.3011.5%20.94--
$795.00Jul 2114.10127.10$120.6010.8%10.94--
$840.00Jul 271.7081.70$76.7013.0%30.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 2126.20142.20$134.2011.9%51.00--
$1080.00Jul 2159.10171.80$165.457.7%41.0011
$1075.00Jul 2153.40167.30$160.358.7%50.94--
$1090.00Jul 2169.30181.80$175.557.1%30.93--
$1035.00Jul 2113.40127.00$120.2011.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 10.7K, top 873)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 21.003.90$2.45118.4%8730.091.1K
$900.00Jul 226.0031.90$28.9520.4%6540.6366
$1075.00Jul 20.002.50$1.25200.0%5430.04512
$965.00Jul 20.559.20$4.88177.3%4260.18189
$1050.00Jul 20.001.40$0.70200.0%4180.03210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Jul 20.053.20$1.63193.3%3940.06323
$900.00Jul 29.6016.70$13.1554.0%2670.37433
$850.00Jul 20.954.90$2.93134.8%2540.11243
$845.00Jul 20.054.90$2.48195.6%2510.09--
$920.00Jul 217.2025.10$21.1537.4%2380.53121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 45.2%, max 168.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1095.00Jul 2Jul 17214.2%88.9%141.0%4137
$1090.00Jul 2Jul 31209.9%94.6%121.9%14--
$1060.00Jul 2Jul 24180.0%88.5%103.5%1265
$1055.00Jul 2Jul 17177.8%88.8%100.3%1152
$1075.00Jul 2Jul 31177.2%96.4%83.8%544520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$735.00Jul 2Jul 10263.0%97.8%168.8%53798
$745.00Jul 2Jul 24250.8%94.2%166.2%9118
$740.00Jul 2Aug 7256.3%97.2%163.6%5388
$747.50Jul 2Jul 10247.5%98.4%151.6%447
$755.00Jul 2Jul 10237.5%99.6%138.4%566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 40.67, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1055.00$1060.00Jul 2$0.12$4.88$0.1240.67$1055.12
$920.00$925.00Jul 24$0.15$4.85$0.1532.33$920.15
$985.00$990.00Jul 2$0.35$4.65$0.3513.29$985.35
$1005.00$1010.00Jul 2$0.38$4.62$0.3812.16$1005.38
$965.00$967.50Jul 2$0.20$2.30$0.2011.50$965.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$855.00Jul 2$0.15$4.85$0.1532.33$859.85
$760.00$755.00Jul 10$0.17$4.83$0.1728.41$759.83
$815.00$800.00Jul 2$0.57$14.43$0.5725.32$814.43
$825.00$820.00Jul 2$0.25$4.75$0.2519.00$824.75
$865.00$860.00Jul 2$0.25$4.75$0.2519.00$864.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 149.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$795.00Jul 2$44.70$44.70$0.30149.00$794.70
$800.00$830.00Jul 2$28.15$28.15$1.8515.22$828.15
$850.00$875.00Jul 2$22.60$22.60$2.409.42$872.60
$750.00$790.00Jul 10$36.00$36.00$4.009.00$786.00
$750.00$780.00Jul 17$25.10$25.10$4.905.12$775.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$985.00Jul 2$4.85$4.85$0.1532.33$985.15
$1010.00$1000.00Jul 2$9.70$9.70$0.3032.33$1000.30
$977.50$970.00Jul 2$7.20$7.20$0.3024.00$970.30
$1090.00$1080.00Jul 17$9.40$9.40$0.6015.67$1080.60
$1050.00$1035.00Jul 2$14.00$14.00$1.0014.00$1036.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $22.86, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1095.00Jul 2Jul 10$3.23214.2%84.8%
$1090.00Jul 2Jul 10$4.35209.9%87.5%
$750.00Jul 2Jul 10$6.15167.0%96.0%
$1060.00Jul 2Jul 10$8.42180.0%89.5%
$1045.00Jul 2Jul 10$9.70169.3%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Jul 2Jul 10$2.10263.0%97.8%
$740.00Jul 2Jul 10$2.25256.3%96.2%
$747.50Jul 2Jul 10$3.38247.5%98.4%
$755.00Jul 2Jul 10$4.53237.5%99.6%
$750.00Jul 2Jul 10$5.13167.0%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.20% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$925.00Jul 2$14.60$23.85$38.45$886.55$963.454.20%
$920.00Jul 2$17.55$21.15$38.70$881.30$958.704.23%
$915.00Jul 2$19.90$19.10$39.00$876.00$954.004.26%
$910.00Jul 2$22.95$16.90$39.85$870.15$949.854.35%
$905.00Jul 2$25.15$14.85$40.00$865.00$945.004.37%
$930.00Jul 2$13.90$27.55$41.45$888.55$971.454.53%
$895.00Jul 2$30.70$11.25$41.95$853.05$936.954.58%
$935.00Jul 2$11.40$30.65$42.05$892.95$977.054.59%
$900.00Jul 2$28.95$13.15$42.10$857.90$942.104.60%
$890.00Jul 2$34.60$9.90$44.50$845.50$934.504.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.34% of stock, avg 12.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$940.00$895.00Jul 2$10.15$11.25$21.40$873.60$961.40
$935.00$895.00Jul 2$11.40$11.25$22.65$872.35$957.65
$940.00$900.00Jul 2$10.15$13.15$23.30$876.70$963.30
$935.00$900.00Jul 2$11.40$13.15$24.55$875.45$959.55
$940.00$905.00Jul 2$10.15$14.85$25.00$880.00$965.00
$930.00$895.00Jul 2$13.90$11.25$25.15$869.85$955.15
$925.00$895.00Jul 2$14.60$11.25$25.85$869.15$950.85
$935.00$905.00Jul 2$11.40$14.85$26.25$878.75$961.25
$930.00$900.00Jul 2$13.90$13.15$27.05$872.95$957.05
$940.00$910.00Jul 2$10.15$16.90$27.05$882.95$967.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 89.91, avg credit $10.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
775/780800/830Jul 2$29.67$0.3389.91$750.33$829.67
750/755850/875Jul 2$24.60$0.4061.50$730.40$874.60
750/755875/880Jul 2$4.90$0.1049.00$750.10$879.90
790/795800/830Jul 2$29.27$0.7340.10$765.73$829.27
800/805935/940Jul 24$4.85$0.1532.33$800.15$939.85
810/815935/940Jul 24$4.85$0.1532.33$810.15$939.85
850/860915/925Jul 31$9.70$0.3032.33$850.30$924.70
775/780850/875Jul 2$24.12$0.8827.41$755.88$874.12
750/755880/890Jul 2$9.60$0.4024.00$745.40$889.60
790/795860/865Jul 10$4.80$0.2024.00$790.20$864.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$945.00$950.00$955.00Jul 2$0.08$4.9261.50
$990.00$995.00$1000.00Jul 10$0.10$4.9049.00
$1030.00$1035.00$1040.00Jul 10$0.10$4.9049.00
$920.00$925.00$930.00Jul 10$0.15$4.8532.33
$1040.00$1045.00$1050.00Jul 10$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$830.00$840.00Jul 24$0.05$9.95199.00
$940.00$945.00$950.00Jul 10$0.05$4.9599.00
$810.00$820.00$830.00Jul 17$0.10$9.9099.00
$950.00$960.00$970.00Jul 10$0.15$9.8565.67
$855.00$860.00$865.00Jul 2$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-20.40, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$1000.001:2Aug 7-$52.15$27.85
$1060.00$1090.001:2Jul 10-$2.60$27.40
$1030.00$1040.001:2Jul 2-$1.75$8.25
$1080.00$1090.001:2Jul 2-$4.00$6.00
$980.00$985.001:2Jul 2-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$765.001:2Aug 7-$20.40$44.60
$795.00$750.001:2Jul 31-$17.30$27.70
$775.00$755.001:2Jul 2-$3.72$16.28
$815.00$800.001:2Jul 2-$1.28$13.72
$1090.00$1020.001:2Jul 10-$56.90$13.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 11.32%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$920.00Aug 7$103.600.550.5%11.32%11.85%23
$925.00Jul 31$92.200.541.1%10.07%11.15%23
$930.00Jul 31$89.700.531.6%9.80%11.42%88
$935.00Jul 31$87.600.532.2%9.57%11.74%14
$945.00Jul 31$83.200.513.3%9.09%12.35%1--
$950.00Jul 31$80.000.503.8%8.74%12.54%1--
$1000.00Aug 7$78.000.459.3%8.52%17.79%810
$960.00Jul 31$76.800.494.9%8.39%13.29%15
$925.00Jul 24$74.100.531.1%8.10%9.17%1--
$920.00Jul 24$73.900.540.5%8.07%8.60%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,719
Total Puts 9,274
Put/Call Ratio 0.87
Net Difference 1,445

Prior's Put/Call Breakdown

Total Calls 8,347
Total Puts 16,126
Put/Call Ratio 1.93
Net Difference -7,779

Prior 7-Day Put/Call Summary

Total Calls 71,602
Total Puts 87,207
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All