Tour v494
STX
SEAGATE TECHNOLOGY H
$812.76 -4.71%
$814.00 (+0.15%)🌙
as of 08/07 07:12 PM
(8/6 19:15) ◀
|
Friday, August 7, 2026 (7:12pm)
January 2026
|
▶ (8/10 19:11)
◀ 8/7 19:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 39,473
Calls: 18,393 (47%)
Puts: 21,080 (53%)
Prior (08/06) 25,427
Calls: 12,416 (49%)
Puts: 13,011 (51%)
Current vs Prior +55.24%
Calls: +48.14% (Calls)
Puts: +62.02% (Puts)
Prior 7-Day Total 224,588
Calls: 110,715 (49%)
Puts: 113,873 (51%)
Prior 7-Day Average 32,084
Calls: 15,816 (49%)
Puts: 16,267 (51%)
Current vs Prior 7-Day Avg +23.03%
Calls: +16.29%
Puts: +29.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $130.93M
Calls: $87.43M (67%)
Puts: $43.49M (33%)
Prior (08/06) $99.24M
Calls: $72.90M (73%)
Puts: $26.34M (27%)
Current vs Prior +31.93%
Calls: +19.94%
Puts: +65.10%
Prior 7-Day Total $888.90M
Calls: $462.14M (52%)
Puts: $426.76M (48%)
Prior 7-Day Average $126.99M
Calls: $66.02M (52%)
Puts: $60.97M (48%)
Current vs Prior 7-Day Avg +3.10%
Calls: +32.44%
Puts: -28.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.15
Prior (08/06) 1.05
Current vs Prior +9.37%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 125,855
Calls: 60,024 (48%)
Puts: 65,831 (52%)
Prior (08/06) 109,849
Calls: 50,436 (46%)
Puts: 59,413 (54%)
Current vs Prior +14.57%
Prior 7-Day Total 783,231
Calls: 365,469 (47%)
Puts: 417,762 (53%)
Prior 7-Day Average 111,890
Calls: 52,209 (47%)
Puts: 59,680 (53%)
Current vs Prior 7-Day Avg +12.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.04% | 8.74%12.49% | 22.58%
Prior 4.65% | 11.10%14.88% | 24.37%
Current vs Prior +88.05% | +12.54%-16.02% | -7.35%
Prior 7-Day Avg 8.60% | 13.86%17.91% | 26.92%
Current vs 7-Day Avg +1.70% | -9.86%-30.25% | -16.14%
Prior 7-Day Eod 4.65% | 11.10%14.88% | 24.37%
Current vs 7-Day Eod +88.05% | +12.54%-16.02% | -7.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($87.43M). Above-average activity with volume up 55% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 18151.20160.50$155.856.0%120.76--
$780.00Sep 18102.60109.00$105.806.0%200.62341
$850.00Sep 1872.3077.00$74.656.3%660.5040
$655.00Aug 28165.20178.20$171.707.6%60.901
$680.00Aug 21137.90149.10$143.507.8%20.8945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18168.90180.30$174.606.5%500.66--
$960.00Sep 18177.00189.80$183.407.0%10.68--
$950.00Aug 21140.20151.10$145.657.5%20.82--
$880.00Sep 18121.80132.40$127.108.3%10.55--
$900.00Sep 18132.40144.30$138.358.6%20.5854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Aug 7139.80153.20$146.509.1%11.001
$700.00Aug 7108.00120.70$114.3511.1%11.00--
$760.00Aug 748.0058.40$53.2019.5%321.0010
$780.00Aug 728.0039.90$33.9535.1%4291.0014
$680.00Aug 7128.00140.70$134.359.5%140.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 718.5025.90$22.2033.3%1101.00148
$840.00Aug 723.5031.10$27.3027.8%551.0080
$845.00Aug 725.7036.60$31.1535.0%111.0039
$850.00Aug 729.3042.00$35.6535.6%581.00201
$880.00Aug 759.3072.00$65.6519.3%51.0068

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 21.4K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2176.4089.50$82.9515.8%5300.71448
$900.00Aug 2118.9023.80$21.3523.0%4760.29480
$820.00Aug 70.306.10$3.20181.2%4530.34106
$780.00Aug 728.0039.90$33.9535.1%4291.0014
$850.00Aug 1420.0022.50$21.2511.8%4030.3663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 143.704.20$3.9512.7%7620.09201
$750.00Aug 70.000.50$0.25200.0%5680.02218
$700.00Aug 2110.0013.20$11.6027.6%3710.15569
$742.50Aug 148.3011.70$10.0034.0%3600.1943
$725.00Aug 70.000.05$0.03166.7%3320.0056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 598.5%, max 1962.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$965.00Aug 7Sep 41403.5%83.0%1589.9%477
$955.00Aug 7Sep 41336.6%82.8%1514.0%565
$950.00Aug 7Sep 181302.7%81.8%1492.9%38298
$930.00Aug 7Sep 181163.0%81.6%1325.1%56187
$935.00Aug 7Sep 41198.5%84.7%1315.2%45101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$660.00Aug 7Sep 181705.2%82.7%1962.1%8132
$657.50Aug 7Aug 141747.4%88.3%1878.4%32170
$675.00Aug 7Sep 111435.5%81.5%1661.4%7108
$692.50Aug 7Aug 141358.9%79.5%1608.9%52
$950.00Aug 7Sep 181302.7%81.8%1492.9%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 32.33, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$845.00$850.00Aug 7$0.15$4.85$0.1532.33$845.15
$930.00$935.00Sep 4$0.15$4.85$0.1532.33$930.15
$880.00$885.00Sep 4$0.20$4.80$0.2024.00$880.20
$885.00$890.00Aug 7$0.30$4.70$0.3015.67$885.30
$840.00$845.00Aug 21$0.30$4.70$0.3015.67$840.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$755.00Aug 28$0.15$4.85$0.1532.33$759.85
$745.00$742.50Aug 21$0.10$2.40$0.1024.00$744.90
$657.50$655.00Aug 14$0.12$2.38$0.1219.83$657.38
$730.00$725.00Aug 7$0.27$4.73$0.2717.52$729.73
$737.50$735.00Aug 7$0.15$2.35$0.1515.67$737.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 99.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$667.50$680.00Aug 7$12.15$12.15$0.3534.71$679.65
$775.00$780.00Aug 14$4.75$4.75$0.2519.00$779.75
$690.00$700.00Aug 14$9.25$9.25$0.7512.33$699.25
$750.00$755.00Aug 7$4.60$4.60$0.4011.50$754.60
$775.00$780.00Aug 7$4.55$4.55$0.4510.11$779.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$965.00$950.00Aug 14$14.85$14.85$0.1599.00$950.15
$945.00$935.00Aug 14$9.70$9.70$0.3032.33$935.30
$950.00$945.00Aug 14$4.70$4.70$0.3015.67$945.30
$820.00$815.00Aug 7$4.60$4.60$0.4011.50$815.40
$850.00$845.00Aug 7$4.50$4.50$0.509.00$845.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $15.41, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$965.00Aug 7Aug 14$0.601403.5%81.6%
$950.00Aug 7Aug 14$1.451302.7%80.9%
$955.00Aug 7Aug 14$1.451336.6%82.9%
$975.00Aug 7Aug 14$1.89811.0%79.2%
$935.00Aug 7Aug 14$2.031198.5%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.50Aug 7Aug 14$0.701358.9%79.5%
$675.00Aug 7Aug 14$0.791435.5%86.0%
$655.00Aug 7Aug 14$1.30977.6%88.2%
$697.50Aug 7Aug 14$1.901346.2%85.7%
$667.50Aug 7Aug 14$1.97898.5%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.73% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$810.00Aug 7$4.93$1.00$5.93$804.07$815.930.73%
$812.50Aug 7$4.48$3.03$7.51$804.99$820.010.92%
$807.50Aug 7$6.70$1.50$8.20$799.30$815.701.01%
$815.00Aug 7$4.30$4.00$8.30$806.70$823.301.02%
$805.00Aug 7$7.30$1.33$8.63$796.37$813.631.06%
$802.50Aug 7$10.60$0.60$11.20$791.30$813.701.38%
$820.00Aug 7$3.20$8.60$11.80$808.20$831.801.45%
$800.00Aug 7$12.55$0.78$13.33$786.67$813.331.64%
$825.00Aug 7$0.90$12.95$13.85$811.15$838.851.70%
$797.50Aug 7$14.45$0.53$14.98$782.52$812.481.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$825.00$810.00Aug 7$0.90$1.00$1.90$808.10$826.90
$825.00$805.00Aug 7$0.90$1.33$2.23$802.77$827.23
$825.00$795.00Aug 7$0.90$1.35$2.25$792.75$827.25
$825.00$807.50Aug 7$0.90$1.50$2.40$805.10$827.40
$855.00$810.00Aug 7$2.15$1.00$3.15$806.85$858.15
$830.00$810.00Aug 7$2.40$1.00$3.40$806.60$833.40
$855.00$805.00Aug 7$2.15$1.33$3.48$801.52$858.48
$855.00$795.00Aug 7$2.15$1.35$3.50$791.50$858.50
$855.00$807.50Aug 7$2.15$1.50$3.65$803.85$858.65
$830.00$805.00Aug 7$2.40$1.33$3.73$801.27$833.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 65.67, avg credit $8.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/760790/800Sep 18$9.85$0.1565.67$750.15$799.85
695/698755/760Aug 14$4.90$0.1049.00$692.60$759.90
690/700750/760Sep 11$9.75$0.2539.00$690.25$759.75
670/680810/820Sep 18$9.75$0.2539.00$670.25$819.75
725/730750/755Aug 7$4.87$0.1337.46$725.13$754.87
740/742750/755Aug 7$4.87$0.1337.46$737.63$754.87
705/710795/800Aug 28$4.85$0.1532.33$705.15$799.85
680/690770/780Sep 18$9.65$0.3527.57$680.35$779.65
710/720760/770Sep 18$9.65$0.3527.57$710.35$769.65
665/668690/700Aug 14$9.62$0.3825.32$657.88$699.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 65.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$935.00$940.00$945.00Sep 4$0.10$4.9049.00
$810.00$820.00$830.00Sep 18$0.20$9.8049.00
$940.00$945.00$950.00Aug 21$0.15$4.8532.33
$930.00$940.00$950.00Sep 18$0.30$9.7032.33
$890.00$895.00$900.00Aug 7$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Sep 18$0.15$9.8565.67
$750.00$755.00$760.00Aug 7$0.08$4.9261.50
$755.00$760.00$765.00Aug 7$0.09$4.9154.56
$755.00$760.00$765.00Aug 21$0.10$4.9049.00
$660.00$670.00$680.00Sep 4$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-16.20, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$905.00$940.001:2Aug 28-$16.20$18.80
$810.00$860.001:2Sep 11-$43.95$6.05
$700.00$740.001:2Aug 7-$34.35$5.65
$970.00$975.001:2Aug 14-$0.06$4.94
$910.00$945.001:2Sep 11-$30.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$670.001:2Aug 21-$4.95$5.05
$765.00$760.001:2Aug 7-$0.01$4.99
$785.00$780.001:2Aug 7-$0.01$4.99
$760.00$755.001:2Aug 7-$0.17$4.83
$685.00$680.001:2Aug 7-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 10.26%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$820.00Sep 18$83.400.550.9%10.26%11.15%2096
$830.00Sep 18$80.300.542.1%9.88%12.00%2913
$840.00Sep 18$76.200.523.4%9.38%12.73%3107
$850.00Sep 18$72.300.504.6%8.90%13.48%6640
$815.00Sep 4$68.500.540.3%8.43%8.70%41
$860.00Sep 18$67.500.485.8%8.31%14.12%7--
$820.00Sep 4$67.400.530.9%8.29%9.18%4--
$870.00Sep 18$64.500.477.0%7.94%14.98%1620
$825.00Sep 4$63.400.521.5%7.80%9.31%2--
$830.00Sep 4$63.300.512.1%7.79%9.91%464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,393
Total Puts 21,080
Put/Call Ratio 1.15
Net Difference -2,687

Prior's Put/Call Breakdown

Total Calls 12,416
Total Puts 13,011
Put/Call Ratio 1.05
Net Difference -595

Prior 7-Day Put/Call Summary

Total Calls 110,715
Total Puts 113,873
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All