Tour v500
STX
SEAGATE TECHNOLOGY H
$800.99 -1.45%
$802.47 (+0.18%)🌙
as of 08/10 07:11 PM
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:11pm)
January 2026
|
▶ (8/11 19:12)
◀ 8/10 19:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 15,680
Calls: 6,409 (41%)
Puts: 9,271 (59%)
Prior (08/07) 39,473
Calls: 18,393 (47%)
Puts: 21,080 (53%)
Current vs Prior -60.28%
Calls: -65.16% (Calls)
Puts: -56.02% (Puts)
Prior 7-Day Total 216,132
Calls: 102,819 (48%)
Puts: 113,313 (52%)
Prior 7-Day Average 30,876
Calls: 14,688 (48%)
Puts: 16,187 (52%)
Current vs Prior 7-Day Avg -49.22%
Calls: -56.37%
Puts: -42.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $54.96M
Calls: $31.36M (57%)
Puts: $23.60M (43%)
Prior (08/07) $130.93M
Calls: $87.43M (67%)
Puts: $43.49M (33%)
Current vs Prior -58.02%
Calls: -64.13%
Puts: -45.74%
Prior 7-Day Total $808.56M
Calls: $469.51M (58%)
Puts: $339.05M (42%)
Prior 7-Day Average $115.51M
Calls: $67.07M (58%)
Puts: $48.44M (42%)
Current vs Prior 7-Day Avg -52.42%
Calls: -53.25%
Puts: -51.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.45
Prior (08/07) 1.15
Current vs Prior +26.22%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 99,816
Calls: 35,192 (35%)
Puts: 64,624 (65%)
Prior (08/07) 125,855
Calls: 60,024 (48%)
Puts: 65,831 (52%)
Current vs Prior -20.69%
Prior 7-Day Total 781,839
Calls: 368,906 (47%)
Puts: 412,933 (53%)
Prior 7-Day Average 111,691
Calls: 52,700 (47%)
Puts: 58,990 (53%)
Current vs Prior 7-Day Avg -10.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.32% | 11.17%11.17% | 21.32%
Prior 8.74% | 12.49%12.49% | 22.58%
Current vs Prior -16.31% | -10.57%-10.57% | -5.55%
Prior 7-Day Avg 8.57% | 13.57%16.81% | 26.01%
Current vs 7-Day Avg -14.68% | -17.68%-33.53% | -18.03%
Prior 7-Day Eod 8.74% | 12.49%12.49% | 22.58%
Current vs 7-Day Eod -16.31% | -10.57%-10.57% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (64,624 puts vs 35,192 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1845.0046.70$45.853.7%2080.37493
$655.00Sep 4158.80168.20$163.505.7%10.85--
$670.00Sep 4146.80155.90$151.356.0%100.83--
$670.00Sep 18157.30168.10$162.706.6%20.80--
$695.00Sep 4128.70137.80$133.256.8%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Sep 18100.60104.30$102.453.6%50.52--
$830.00Sep 1895.0098.60$96.803.7%50.50--
$800.00Sep 1877.6080.60$79.103.8%30.45--
$650.00Sep 1822.0022.90$22.454.0%500.17605
$940.00Aug 21141.60149.60$145.605.5%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Aug 14148.70162.10$155.408.6%10.97--
$700.00Aug 1499.90111.40$105.6510.9%20.94--
$720.00Aug 1480.1090.80$85.4512.5%50.9016
$725.00Aug 1476.1089.00$82.5515.6%40.8635
$655.00Sep 4158.80168.20$163.505.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Aug 14121.00130.00$125.507.2%10.9313
$920.00Aug 14116.30127.60$121.959.3%80.9265
$910.00Aug 14103.90116.90$110.4011.8%20.90--
$900.00Aug 1494.70108.00$101.3513.1%20.8934
$950.00Aug 21147.40160.00$153.708.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 7.1K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 149.6013.50$11.5533.8%2650.27271
$900.00Sep 1845.0046.70$45.853.7%2080.37493
$850.00Aug 2123.1029.50$26.3024.3%2070.372.4K
$900.00Aug 142.904.20$3.5536.6%1390.11394
$950.00Aug 140.552.20$1.38119.6%1160.04384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 141.652.50$2.0840.9%4150.06380
$747.50Aug 147.1011.70$9.4048.9%2320.2187
$765.00Aug 149.7017.30$13.5056.3%1560.2982
$750.00Aug 145.5010.00$7.7558.1%1350.20181
$780.00Aug 1417.7021.40$19.5518.9%1150.3763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 11.8%, max 42.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$935.00Aug 14Sep 1197.2%77.9%24.7%1819
$805.00Aug 14Sep 1189.6%75.8%18.2%1310
$915.00Aug 14Aug 2193.1%79.3%17.4%2766
$950.00Aug 14Sep 1894.1%80.3%17.2%120503
$960.00Aug 14Sep 1894.4%81.1%16.4%51171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$655.00Aug 14Sep 11114.4%80.3%42.5%788
$645.00Aug 14Sep 11112.5%81.2%38.5%2085
$660.00Aug 14Sep 18109.8%79.3%38.4%5163
$650.00Aug 14Sep 1899.9%80.2%24.5%137793
$680.00Aug 14Sep 1896.7%79.5%21.6%45304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 32.33, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$945.00Aug 21$0.15$4.85$0.1532.33$940.15
$867.50$870.00Aug 14$0.10$2.40$0.1024.00$867.60
$875.00$877.50Aug 14$0.10$2.40$0.1024.00$875.10
$950.00$960.00Aug 21$0.40$9.60$0.4024.00$950.40
$950.00$955.00Aug 14$0.23$4.77$0.2320.74$950.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Sep 4$0.15$4.85$0.1532.33$649.85
$805.00$800.00Sep 4$0.25$4.75$0.2519.00$804.75
$715.00$712.50Aug 14$0.13$2.37$0.1318.23$714.87
$707.50$705.00Aug 14$0.15$2.35$0.1515.67$707.35
$747.50$745.00Aug 14$0.15$2.35$0.1515.67$747.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 18.09, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$647.50$700.00Aug 14$49.75$49.75$2.7518.09$697.25
$725.00$740.00Aug 14$12.75$12.75$2.255.67$737.75
$795.00$800.00Aug 21$4.15$4.15$0.854.88$799.15
$860.00$862.50Aug 14$2.05$2.05$0.454.56$862.05
$655.00$670.00Sep 4$12.15$12.15$2.854.26$667.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$880.00Aug 14$18.40$18.40$1.6011.50$881.60
$910.00$900.00Aug 14$9.05$9.05$0.959.53$900.95
$742.50$740.00Aug 14$2.25$2.25$0.259.00$740.25
$910.00$900.00Aug 21$8.95$8.95$1.058.52$901.05
$900.00$885.00Aug 21$13.40$13.40$1.608.38$886.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $12.77, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Aug 14Aug 21$5.3294.4%83.0%
$950.00Aug 14Aug 21$5.4294.1%81.0%
$940.00Aug 14Aug 21$6.7791.2%82.3%
$935.00Aug 14Aug 21$7.0097.2%83.6%
$945.00Aug 14Aug 21$7.3583.3%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 14Aug 21$3.0099.9%85.0%
$660.00Aug 14Aug 21$3.20109.8%85.7%
$670.00Aug 14Aug 21$4.6791.1%84.0%
$680.00Aug 14Aug 21$5.0296.7%83.4%
$645.00Aug 14Aug 28$5.03112.5%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.12% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$807.50Aug 14$26.85$30.15$57.00$750.50$864.507.12%
$800.00Aug 14$29.25$27.85$57.10$742.90$857.107.13%
$805.00Aug 14$27.80$29.40$57.20$747.80$862.207.14%
$820.00Aug 14$20.60$37.05$57.65$762.35$877.657.20%
$815.00Aug 14$24.05$34.20$58.25$756.75$873.257.27%
$810.00Aug 14$25.70$32.80$58.50$751.50$868.507.30%
$812.50Aug 14$25.00$33.60$58.60$753.90$871.107.32%
$792.50Aug 14$35.15$23.75$58.90$733.60$851.407.35%
$790.00Aug 14$37.15$22.95$60.10$729.90$850.107.50%
$780.00Aug 14$41.80$19.55$61.35$718.65$841.357.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.87% of stock, avg 11.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$815.00$790.00Aug 14$24.05$22.95$47.00$743.00$862.00
$815.00$792.50Aug 14$24.05$23.75$47.80$744.70$862.80
$812.50$790.00Aug 14$25.00$22.95$47.95$742.05$860.45
$810.00$790.00Aug 14$25.70$22.95$48.65$741.35$858.65
$812.50$792.50Aug 14$25.00$23.75$48.75$743.75$861.25
$815.00$795.00Aug 14$24.05$25.30$49.35$745.65$864.35
$810.00$792.50Aug 14$25.70$23.75$49.45$743.05$859.45
$807.50$790.00Aug 14$26.85$22.95$49.80$740.20$857.30
$812.50$795.00Aug 14$25.00$25.30$50.30$744.70$862.80
$815.00$797.50Aug 14$24.05$26.30$50.35$747.15$865.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 49.00, avg credit $9.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700795/800Aug 21$4.90$0.1049.00$695.10$799.90
715/720795/800Aug 21$4.80$0.2024.00$715.20$799.80
680/685810/815Sep 4$4.80$0.2024.00$680.20$814.80
685/688790/792Aug 14$2.37$0.1318.23$685.13$792.37
750/770880/900Sep 18$18.90$1.1017.18$751.10$898.90
650/660670/680Sep 18$9.30$0.7013.29$650.70$679.30
652/655792/800Aug 14$6.93$0.5712.16$648.07$799.43
700/705835/840Aug 28$4.60$0.4011.50$700.40$839.60
652/655725/740Aug 14$13.78$1.2211.30$641.22$738.78
700/705800/805Aug 28$4.55$0.4510.11$700.45$804.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$895.00$900.00Aug 21$0.05$4.9599.00
$900.00$905.00$910.00Aug 14$0.07$4.9370.43
$935.00$940.00$945.00Aug 14$0.09$4.9154.56
$895.00$900.00$905.00Aug 21$0.15$4.8532.33
$860.00$870.00$880.00Sep 18$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$715.00$730.00Sep 4$0.20$14.8074.00
$745.00$747.50$750.00Aug 21$0.05$2.4549.00
$660.00$670.00$680.00Aug 21$0.40$9.6024.00
$670.00$675.00$680.00Aug 28$0.20$4.8024.00
$760.00$765.00$770.00Aug 14$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-5.95, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$905.001:2Sep 11-$5.95$84.05
$695.00$780.001:2Sep 4-$24.15$60.85
$850.00$890.001:2Sep 4-$24.20$15.80
$925.00$950.001:2Sep 4-$15.85$9.15
$875.00$900.001:2Aug 28-$18.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$720.001:2Sep 11-$0.90$79.10
$795.00$750.001:2Sep 4-$23.10$21.90
$660.00$645.001:2Aug 28-$2.75$12.25
$700.00$680.001:2Aug 28-$8.60$11.40
$885.00$835.001:2Aug 28-$40.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 9.45%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$810.00Sep 18$75.700.541.1%9.45%10.58%2461
$805.00Sep 11$70.000.540.5%8.74%9.24%1--
$815.00Sep 11$66.000.531.8%8.24%9.99%1--
$840.00Sep 18$64.200.484.9%8.02%12.89%7107
$810.00Sep 4$60.400.531.1%7.54%8.67%2110
$815.00Sep 4$59.100.511.8%7.38%9.13%62
$860.00Sep 18$56.800.457.4%7.09%14.46%53132
$825.00Sep 4$53.900.493.0%6.73%9.73%1--
$870.00Sep 18$53.200.438.6%6.64%15.26%336
$805.00Aug 28$50.400.530.5%6.29%6.79%636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,409
Total Puts 9,271
Put/Call Ratio 1.45
Net Difference -2,862

Prior's Put/Call Breakdown

Total Calls 18,393
Total Puts 21,080
Put/Call Ratio 1.15
Net Difference -2,687

Prior 7-Day Put/Call Summary

Total Calls 102,819
Total Puts 113,313
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All