Tour v526
STX
SEAGATE TECHNOLOGY H
$847.20 +0.10%
$837.77 (-1.11%)🌙
as of 08/27 07:04 PM
(8/26 19:07) ◀
|
Thursday, August 27, 2026 (7:04pm)
January 2026
|
▶ (8/28 19:04)
◀ 8/27 19:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 23,343
Calls: 11,359 (49%)
Puts: 11,984 (51%)
Prior (08/26) 19,847
Calls: 10,977 (55%)
Puts: 8,870 (45%)
Current vs Prior +17.61%
Calls: +3.48% (Calls)
Puts: +35.11% (Puts)
Prior 7-Day Total 174,485
Calls: 72,879 (42%)
Puts: 101,606 (58%)
Prior 7-Day Average 24,926
Calls: 10,411 (42%)
Puts: 14,515 (58%)
Current vs Prior 7-Day Avg -6.35%
Calls: +9.10%
Puts: -17.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $57.45M
Calls: $32.00M (56%)
Puts: $25.45M (44%)
Prior (08/26) $60.35M
Calls: $30.22M (50%)
Puts: $30.13M (50%)
Current vs Prior -4.80%
Calls: +5.89%
Puts: -15.52%
Prior 7-Day Total $666.52M
Calls: $281.43M (42%)
Puts: $385.09M (58%)
Prior 7-Day Average $95.22M
Calls: $40.20M (42%)
Puts: $55.01M (58%)
Current vs Prior 7-Day Avg -39.67%
Calls: -20.41%
Puts: -53.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.05
Prior (08/26) 0.81
Current vs Prior +30.56%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -24.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 97,110
Calls: 39,074 (40%)
Puts: 58,036 (60%)
Prior (08/26) 89,407
Calls: 39,936 (45%)
Puts: 49,471 (55%)
Current vs Prior +8.62%
Prior 7-Day Total 775,073
Calls: 314,147 (41%)
Puts: 460,926 (59%)
Prior 7-Day Average 110,724
Calls: 44,878 (41%)
Puts: 65,846 (59%)
Current vs Prior 7-Day Avg -12.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.61% | 8.40%13.38% | 21.12%
Prior 5.15% | 9.09%13.98% | 21.61%
Current vs Prior -29.92% | -7.63%-4.32% | -2.28%
Prior 7-Day Avg 5.84% | 10.06%7.37% | 18.31%
Current vs 7-Day Avg -38.22% | -16.53%+81.63% | +15.34%
Prior 7-Day Eod 5.15% | 9.09%13.98% | 21.61%
Current vs 7-Day Eod -29.92% | -7.63%-4.32% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 5.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 1881.6083.50$82.552.3%30.67255
$790.00Aug 2857.9059.30$58.602.4%20.9224
$840.00Sep 1859.3060.80$60.052.5%280.56134
$780.00Sep 1893.5096.00$94.752.6%20.72357
$825.00Sep 1866.7068.60$67.652.8%40.606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 1885.6087.40$86.502.1%10.61175
$875.00Sep 1869.5071.20$70.352.4%20.546
$855.00Sep 1858.0059.50$58.752.6%220.495
$820.00Sep 1840.9042.00$41.452.7%10.39117
$825.00Sep 1843.1044.30$43.702.7%50.4045

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 28129.60141.20$135.408.6%11.009
$750.00Aug 2891.90101.40$96.659.8%51.0017
$700.00Sep 4143.20153.50$148.356.9%110.96--
$680.00Sep 11163.30176.60$169.957.8%10.95--
$780.00Aug 2865.7070.00$67.856.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Aug 28109.40120.70$115.059.8%300.98194
$1000.00Aug 28147.80160.70$154.258.4%70.9649
$1010.00Aug 28158.70170.70$164.707.3%30.944
$915.00Aug 2867.4070.00$68.703.8%50.9450
$910.00Aug 2862.2066.20$64.206.2%70.9331

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 16.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 281.552.60$2.0850.5%1.1K0.11574
$965.00Aug 280.050.95$0.50180.0%8300.03106
$905.00Aug 281.351.55$1.4513.8%6850.0853
$950.00Aug 280.100.90$0.50160.0%4390.03174
$850.00Aug 2811.8014.30$13.0519.2%4310.48209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 285.105.90$5.5014.5%4800.23193
$780.00Aug 280.801.10$0.9531.6%3410.05106
$800.00Sep 414.1018.90$16.5029.1%3370.28134
$800.00Aug 282.002.55$2.2824.1%3320.11569
$830.00Aug 287.408.70$8.0516.1%2790.32104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.1%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Aug 28Oct 996.0%67.1%43.1%1180
$815.00Aug 28Oct 995.1%67.9%40.1%2241
$825.00Aug 28Oct 293.0%66.4%40.1%3728
$820.00Aug 28Sep 1892.3%66.9%37.8%128275
$835.00Aug 28Sep 2588.6%66.2%33.8%14385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Aug 28Oct 296.0%66.1%45.3%52181
$815.00Aug 28Oct 295.1%67.8%40.3%8049
$820.00Aug 28Sep 2592.3%66.0%39.8%486193
$825.00Aug 28Sep 1893.0%66.9%39.0%230132
$840.00Aug 28Sep 1888.6%65.9%34.6%233274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.63, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$825.00Oct 2$45.95$29.05$45.9575%0.63$795.95
$865.00$900.00Oct 2$11.90$23.10$11.9050%1.94$876.90
$875.00$900.00Sep 25$7.10$17.90$7.1046%2.52$882.10
$880.00$890.00Sep 11$1.50$8.50$1.5040%5.67$881.50
$845.00$850.00Sep 18$0.50$4.50$0.5054%9.00$845.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$875.00$870.00Aug 28$2.20$2.80$2.2077%1.27$872.80
$865.00$860.00Sep 18$1.30$3.70$1.3051%2.85$863.70
$850.00$845.00Aug 28$1.30$3.70$1.3052%2.85$848.70
$835.00$830.00Sep 18$1.00$4.00$1.0043%4.00$834.00
$870.00$865.00Sep 25$1.60$3.40$1.6052%2.13$868.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 2.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$1015.00Aug 28$1.92$1.92$3.0894%0.62$1011.92
$875.00$880.00Sep 11$3.70$3.70$1.3058%2.85$878.70
$850.00$855.00Sep 18$4.15$4.15$0.8547%4.88$854.15
$930.00$935.00Aug 28$1.62$1.62$3.3892%0.48$931.62
$900.00$905.00Sep 25$3.35$3.35$1.6559%2.03$903.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$795.00Sep 4$3.70$3.70$1.3072%2.85$796.30
$815.00$810.00Oct 2$4.15$4.15$0.8561%4.88$810.85
$790.00$775.00Oct 2$6.85$6.85$8.1566%0.84$783.15
$760.00$750.00Oct 2$4.55$4.55$5.4572%0.83$755.45
$845.00$815.00Oct 2$14.70$14.70$15.3054%0.96$830.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $19.47, cheapest $29.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Aug 28Sep 4$19.9089.8%67.2%
$840.00Aug 28Sep 4$19.5088.6%67.0%
$835.00Aug 28Sep 4$17.8588.6%67.3%
$845.00Aug 28Sep 4$19.4086.0%69.0%
$850.00Aug 28Sep 4$19.7585.1%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$835.00Aug 28Sep 11$29.2588.6%64.2%
$830.00Aug 28Sep 4$18.2589.8%67.2%
$840.00Aug 28Sep 4$19.2588.6%67.0%
$845.00Aug 28Sep 4$20.9586.0%69.0%
$850.00Aug 28Sep 4$22.3585.1%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.29% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 28$13.05$14.85$27.90$822.10$877.903.29%
$855.00Aug 28$10.85$18.20$29.05$825.95$884.053.43%
$845.00Aug 28$15.70$13.55$29.25$815.75$874.253.45%
$840.00Aug 28$19.05$11.70$30.75$809.25$870.753.63%
$860.00Aug 28$8.95$21.85$30.80$829.20$890.803.64%
$835.00Aug 28$21.95$9.65$31.60$803.40$866.603.73%
$830.00Aug 28$23.75$8.05$31.80$798.20$861.803.75%
$865.00Aug 28$7.15$25.25$32.40$832.60$897.403.82%
$825.00Aug 28$27.40$6.95$34.35$790.65$859.354.05%
$870.00Aug 28$5.85$30.35$36.20$833.80$906.204.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$867.50$825.00Aug 28$6.50$6.95$13.45$811.55$880.95
$865.00$825.00Aug 28$7.15$6.95$14.10$810.90$879.10
$867.50$830.00Aug 28$6.50$8.05$14.55$815.45$882.05
$865.00$830.00Aug 28$7.15$8.05$15.20$814.80$880.20
$867.50$835.00Aug 28$6.50$9.65$16.15$818.85$883.65
$860.00$825.00Aug 28$8.95$6.95$15.90$809.10$875.90
$865.00$835.00Aug 28$7.15$9.65$16.80$818.20$881.80
$860.00$830.00Aug 28$8.95$8.05$17.00$813.00$877.00
$860.00$835.00Aug 28$8.95$9.65$18.60$816.40$878.60
$867.50$840.00Aug 28$6.50$11.70$18.20$821.80$885.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 4.38, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
720/725900/905Sep 11$4.07$0.9353%4.38$720.93$904.07
745/750950/955Sep 25$4.35$0.6546%6.69$745.65$954.35
695/698872/875Aug 28$2.40$0.1070%24.00$695.10$874.90
695/698880/882Aug 28$2.20$0.3076%7.33$695.30$882.20
710/712872/875Aug 28$2.35$0.1570%15.67$710.15$874.85
695/700900/905Sep 11$3.68$1.3257%2.79$696.32$903.68
695/700950/955Sep 25$3.75$1.2556%3.00$696.25$953.75
710/712880/882Aug 28$2.15$0.3575%6.14$710.35$882.15
695/698875/878Aug 28$2.20$0.3072%7.33$695.30$877.20
710/712868/870Aug 28$2.35$0.1565%15.67$710.15$869.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 119.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$735.00$770.00Sep 4$1.95$33.0513%16.95
$905.00$925.00$945.00Oct 2$0.35$19.658%56.14
$855.00$860.00$865.00Aug 28$0.10$4.9010%49.00
$855.00$860.00$865.00Sep 11$0.05$4.954%99.00
$890.00$895.00$900.00Sep 4$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$920.00$950.00$980.00Sep 18$0.25$29.7513%119.00
$820.00$835.00$850.00Sep 11$0.30$14.7011%49.00
$780.00$790.00$800.00Sep 18$0.10$9.905%99.00
$760.00$770.00$780.00Sep 18$0.20$9.805%49.00
$740.00$750.00$760.00Sep 18$0.20$9.804%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-18.10, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$825.001:2Oct 2-$36.35$38.65
$775.00$820.001:2Sep 11-$26.60$18.40
$955.00$960.001:2Aug 28-$0.03$4.97
$975.00$980.001:2Aug 28-$0.13$4.87
$980.00$985.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$970.00$905.001:2Sep 4-$18.10$46.90
$737.50$735.001:2Aug 28-$0.20$2.30
$750.00$747.501:2Aug 28-$0.20$2.30
$685.00$680.001:2Sep 4-$0.35$4.65
$745.00$742.501:2Aug 28-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 6.85%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$865.00Oct 2$58.000.492.1%6.85%8.95%29
$925.00Oct 2$37.200.389.2%4.39%13.57%31
$900.00Oct 2$44.400.426.2%5.24%11.47%2--
$905.00Oct 2$42.600.416.8%5.03%11.85%21
$850.00Oct 2$64.700.530.3%7.64%7.97%45
$945.00Oct 2$30.200.3411.5%3.56%15.11%27
$975.00Oct 2$26.200.2915.1%3.09%18.18%16--
$970.00Oct 2$26.200.3014.5%3.09%17.59%2--
$965.00Oct 2$25.900.3113.9%3.06%16.96%23
$995.00Oct 2$22.700.2617.4%2.68%20.13%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,359
Total Puts 11,984
Put/Call Ratio 1.05
Net Difference -625

Prior's Put/Call Breakdown

Total Calls 10,977
Total Puts 8,870
Put/Call Ratio 0.81
Net Difference 2,107

Prior 7-Day Put/Call Summary

Total Calls 72,879
Total Puts 101,606
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All