Tour v526
STX
SEAGATE TECHNOLOGY H
$829.76 -2.06%
$831.00 (+0.15%)🌙
as of 08/28 07:04 PM
(8/27 19:04) ◀
|
Friday, August 28, 2026 (7:04pm)
January 2026
|
▶ (8/31 19:05)
◀ 8/28 19:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 21,442
Calls: 9,681 (45%)
Puts: 11,761 (55%)
Prior (08/27) 23,343
Calls: 11,359 (49%)
Puts: 11,984 (51%)
Current vs Prior -8.14%
Calls: -14.77% (Calls)
Puts: -1.86% (Puts)
Prior 7-Day Total 170,221
Calls: 73,547 (43%)
Puts: 96,674 (57%)
Prior 7-Day Average 24,317
Calls: 10,506 (43%)
Puts: 13,810 (57%)
Current vs Prior 7-Day Avg -11.82%
Calls: -7.86%
Puts: -14.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $67.09M
Calls: $27.44M (41%)
Puts: $39.65M (59%)
Prior (08/27) $57.45M
Calls: $32.00M (56%)
Puts: $25.45M (44%)
Current vs Prior +16.78%
Calls: -14.26%
Puts: +55.80%
Prior 7-Day Total $593.87M
Calls: $252.98M (43%)
Puts: $340.89M (57%)
Prior 7-Day Average $84.84M
Calls: $36.14M (43%)
Puts: $48.70M (57%)
Current vs Prior 7-Day Avg -20.92%
Calls: -24.08%
Puts: -18.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.21
Prior (08/27) 1.05
Current vs Prior +15.15%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -8.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 90,204
Calls: 40,650 (45%)
Puts: 49,554 (55%)
Prior (08/27) 97,110
Calls: 39,074 (40%)
Puts: 58,036 (60%)
Current vs Prior -7.11%
Prior 7-Day Total 754,950
Calls: 301,097 (40%)
Puts: 453,853 (60%)
Prior 7-Day Average 107,850
Calls: 43,013 (40%)
Puts: 64,836 (60%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.66% | 6.74%12.00% | 19.57%
Prior 3.61% | 8.40%13.38% | 21.12%
Current vs Prior +86.99% | +13.87%-10.33% | -7.34%
Prior 7-Day Avg 5.35% | 9.72%8.28% | 18.81%
Current vs 7-Day Avg +25.98% | -1.57%+44.93% | +4.02%
Prior 7-Day Eod 3.61% | 8.40%13.38% | 21.12%
Current vs 7-Day Eod +86.99% | +13.87%-10.33% | -7.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Sep 1864.8066.40$65.602.4%30.63255
$805.00Sep 1861.1062.80$61.952.7%920.6123
$910.00Sep 1820.9021.60$21.253.3%30.29208
$805.00Sep 441.7043.10$42.403.3%30.66--
$835.00Sep 1846.1047.70$46.903.4%290.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Aug 2849.9050.90$50.402.0%661.00103
$950.00Sep 18130.40134.00$132.202.7%90.7965
$855.00Sep 1860.7062.40$61.552.8%30.5522
$860.00Sep 445.0046.30$45.652.8%310.6578
$890.00Sep 1883.4086.00$84.703.1%230.6576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 28104.50114.20$109.358.9%20.9926
$765.00Aug 2856.8069.00$62.9019.4%20.9964
$785.00Aug 2840.8048.40$44.6017.0%40.999
$750.00Aug 2871.6084.80$78.2016.9%10.9818
$685.00Sep 4138.00152.40$145.209.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 281.109.80$5.45159.6%1361.0080
$845.00Aug 2813.3018.10$15.7030.6%611.0066
$860.00Aug 2823.4037.90$30.6547.3%791.00101
$865.00Aug 2832.8038.10$35.4515.0%131.0018
$870.00Aug 2838.0043.30$40.6513.0%171.0063

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 11.8K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 280.004.20$2.10200.0%1970.18291
$900.00Aug 280.000.15$0.08187.5%1960.011.1K
$985.00Sep 40.102.05$1.08180.6%1500.0425
$840.00Aug 280.002.70$1.35200.0%1340.21118
$860.00Aug 280.000.40$0.20200.0%1270.03227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 280.002.65$1.33199.2%2390.19408
$830.00Aug 281.502.70$2.1057.1%1890.47159
$815.00Sep 419.9021.20$20.556.3%1470.4046
$840.00Aug 285.8014.80$10.3087.4%1450.82144
$800.00Aug 280.000.50$0.25200.0%1360.04607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 233.3%, max 492.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 28Oct 9387.2%65.4%492.0%93119
$850.00Aug 28Oct 9335.3%65.7%410.2%198291
$820.00Aug 28Sep 25197.8%61.5%221.8%72239
$840.00Aug 28Oct 2182.3%65.2%179.5%138142
$830.00Aug 28Sep 1894.8%60.1%57.8%72303
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 28Oct 2387.2%65.3%492.7%2160
$850.00Aug 28Oct 9335.3%65.7%410.2%90139
$820.00Aug 28Sep 18197.8%61.1%223.6%240408
$840.00Aug 28Sep 25182.3%67.3%170.8%150154
$825.00Aug 28Oct 292.1%63.1%45.9%129290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.59, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$835.00Oct 9$94.20$55.80$94.2083%0.59$779.20
$730.00$815.00Sep 25$54.30$30.70$54.3079%0.57$784.30
$860.00$925.00Oct 9$20.85$44.15$20.8548%2.12$880.85
$840.00$900.00Oct 2$21.50$38.50$21.5052%1.79$861.50
$940.00$980.00Oct 2$7.40$32.60$7.4030%4.41$947.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$835.00$830.00Sep 25$0.35$4.65$0.3548%13.29$834.65
$785.00$780.00Sep 25$0.15$4.85$0.1535%32.33$784.85
$875.00$870.00Oct 2$1.75$3.25$1.7556%1.86$873.25
$775.00$770.00Sep 11$0.30$4.70$0.3026%15.67$774.70
$855.00$850.00Sep 11$1.90$3.10$1.9058%1.63$853.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$892.50$895.00Aug 28$1.92$1.92$0.5890%3.31$894.42
$882.50$885.00Aug 28$1.90$1.90$0.6089%3.17$884.40
$875.00$880.00Sep 25$3.55$3.55$1.4559%2.45$878.55
$855.00$860.00Aug 28$1.90$1.90$3.1084%0.61$856.90
$910.00$915.00Aug 28$1.47$1.47$3.5393%0.42$911.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$770.00Oct 2$6.40$6.40$3.6066%1.78$773.60
$790.00$760.00Oct 9$12.95$12.95$17.0563%0.76$777.05
$750.00$745.00Oct 2$4.10$4.10$0.9072%4.56$745.90
$750.00$745.00Oct 9$3.65$3.65$1.3572%2.70$746.35
$697.50$695.00Aug 28$2.12$2.12$0.3895%5.58$695.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.71, cheapest $24.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Aug 28Sep 4$24.9094.8%59.1%
$842.50Sep 4Sep 11$10.2061.7%60.1%
$852.50Sep 4Sep 11$11.3060.3%61.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$830.00Aug 28Sep 4$24.7594.8%59.1%
$847.50Sep 4Sep 11$11.6061.4%61.1%
$832.50Sep 4Sep 11$11.5060.4%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.47% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$825.00Aug 28$3.38$0.50$3.88$821.12$828.880.47%
$830.00Aug 28$2.75$2.10$4.85$825.15$834.850.58%
$835.00Aug 28$0.23$5.45$5.68$829.32$840.680.68%
$840.00Aug 28$1.35$10.30$11.65$828.35$851.651.40%
$820.00Aug 28$10.75$1.33$12.08$807.92$832.081.46%
$815.00Aug 28$14.70$0.28$14.98$800.02$829.981.81%
$845.00Aug 28$0.33$15.70$16.03$828.97$861.031.93%
$810.00Aug 28$19.40$0.48$19.88$790.12$829.882.40%
$850.00Aug 28$2.10$20.35$22.45$827.55$872.452.71%
$805.00Aug 28$24.65$0.15$24.80$780.20$829.802.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.09% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$835.00$825.00Aug 28$0.23$0.50$0.73$824.27$835.73
$835.00$820.00Aug 28$0.23$1.33$1.56$818.44$836.56
$840.00$825.00Aug 28$1.35$0.50$1.85$823.15$841.85
$835.00$792.50Aug 28$0.23$2.15$2.38$790.12$837.38
$835.00$780.00Aug 28$0.23$2.15$2.38$777.62$837.38
$855.00$825.00Aug 28$2.10$0.50$2.60$822.40$857.60
$850.00$825.00Aug 28$2.10$0.50$2.60$822.40$852.60
$840.00$820.00Aug 28$1.35$1.33$2.68$817.32$842.68
$872.50$825.00Aug 28$2.15$0.50$2.65$822.35$875.15
$850.00$820.00Aug 28$2.10$1.33$3.43$816.57$853.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 3.63, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/770892/895Aug 28$3.92$1.0881%3.63$766.08$896.42
695/698855/860Aug 28$4.02$0.9878%4.10$693.48$859.02
700/702855/860Aug 28$4.02$0.9878%4.10$698.48$859.02
765/770882/885Aug 28$3.90$1.1080%3.55$766.10$886.40
730/732855/860Aug 28$3.95$1.0577%3.76$728.55$858.95
720/722855/860Aug 28$3.90$1.1077%3.55$718.60$858.90
750/755892/895Aug 28$3.64$1.3682%2.68$751.36$896.14
750/755882/885Aug 28$3.62$1.3881%2.62$751.38$886.12
765/770855/860Aug 28$3.90$1.1074%3.55$766.10$858.90
750/755855/860Aug 28$3.62$1.3876%2.62$751.38$858.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Aug 28$0.05$4.958%99.00
$960.00$970.00$980.00Sep 18$0.05$9.953%199.00
$810.00$815.00$820.00Sep 4$0.10$4.906%49.00
$855.00$860.00$865.00Sep 4$0.10$4.905%49.00
$900.00$905.00$910.00Sep 4$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$825.00$830.00$835.00Aug 28$1.75$3.2584%1.86
$845.00$850.00$855.00Aug 28$0.20$4.8015%24.00
$700.00$710.00$720.00Sep 18$0.10$9.904%99.00
$795.00$800.00$805.00Sep 11$0.05$4.954%99.00
$670.00$680.00$690.00Sep 18$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-11.40, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$815.001:2Sep 25-$11.40$73.60
$840.00$900.001:2Oct 2-$18.85$41.15
$860.00$925.001:2Oct 9-$20.70$44.30
$825.00$830.001:2Aug 28-$2.12$2.88
$770.00$800.001:2Sep 4-$22.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$835.001:2Aug 28-$0.60$4.40
$845.00$840.001:2Aug 28-$4.90$0.10
$685.00$680.001:2Sep 4-$0.16$4.84
$700.00$690.001:2Sep 11-$0.75$9.25
$805.00$800.001:2Aug 28-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.86%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Oct 9$56.900.483.6%6.86%10.50%3--
$925.00Oct 9$35.300.3611.5%4.25%15.73%1--
$850.00Oct 9$57.700.502.4%6.95%9.39%1--
$855.00Oct 9$54.900.493.0%6.62%9.66%3--
$835.00Oct 9$63.500.530.6%7.65%8.28%1--
$840.00Oct 2$56.000.521.2%6.75%7.98%424
$900.00Oct 2$32.600.388.5%3.93%12.39%82
$940.00Oct 2$26.000.3013.3%3.13%16.42%354
$925.00Oct 2$26.300.3311.5%3.17%14.65%23
$860.00Sep 25$41.700.453.6%5.03%8.67%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,681
Total Puts 11,761
Put/Call Ratio 1.21
Net Difference -2,080

Prior's Put/Call Breakdown

Total Calls 11,359
Total Puts 11,984
Put/Call Ratio 1.05
Net Difference -625

Prior 7-Day Put/Call Summary

Total Calls 73,547
Total Puts 96,674
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All