STX - Options Database

STX

SEAGATE TECHNOLOGY H

$945.57 +2.52%

$944.00 (-0.17%)🌙

as of 10/01 06:49 PM

(9/30 00:39) ◀

Thursday, October 1, 2026 (6:49pm)

▶ (10/2 09:35)

◀ 10/1 18:49 ▶

Option Volume

Detail

ℹ

Current (10/01) 20,936

Calls: 9,063 (43%)

Puts: 11,873 (57%)

Prior (09/30) 13,030

Calls: 5,744 (44%)

Puts: 7,286 (56%)

Current vs Prior +60.68%

Calls: +57.78% (Calls)

Puts: +62.96% (Puts)

Prior 7-Day Total 105,619

Calls: 49,295 (47%)

Puts: 56,324 (53%)

Prior 7-Day Average 17,603

Calls: 7,042 (47%)

Puts: 8,046 (53%)

Current vs Prior 7-Day Avg +18.93%

Calls: +28.70%

Puts: +47.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $70.13M

Calls: $39.38M (56%)

Puts: $30.74M (44%)

Prior (09/30) $44.01M

Calls: $25.70M (58%)

Puts: $18.30M (42%)

Current vs Prior +59.35%

Calls: +53.23%

Puts: +67.95%

Prior 7-Day Total $368.85M

Calls: $217.20M (59%)

Puts: $151.65M (41%)

Prior 7-Day Average $61.47M

Calls: $31.03M (59%)

Puts: $21.66M (41%)

Current vs Prior 7-Day Avg +14.07%

Calls: +26.93%

Puts: +41.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.31

Prior (09/30) 1.27

Current vs Prior +3.28%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +13.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 102,275

Calls: 37,119 (36%)

Puts: 65,156 (64%)

Prior (09/30) 72,924

Calls: 30,646 (42%)

Puts: 42,278 (58%)

Current vs Prior +40.25%

Prior 7-Day Total 550,750

Calls: 224,856 (41%)

Puts: 325,894 (59%)

Prior 7-Day Average 78,678

Calls: 32,122 (41%)

Puts: 46,556 (59%)

Current vs Prior 7-Day Avg +29.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.41% | 7.83%10.61% | 20.85%

Prior 5.29% | 8.54%11.61% | 21.80%

Current vs Prior -35.54% | -8.34%-8.65% | -4.37%

Prior 7-Day Avg 5.99% | 9.46%11.05% | 21.52%

Current vs 7-Day Avg -43.08% | -17.19%-4.02% | -3.13%

Prior 7-Day Eod 5.29% | 8.54%11.61% | 21.80%

Current vs 7-Day Eod -35.54% | -8.34%-8.65% | -4.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.08% | 24.95%

Calls: 28.87% | 24.76%

Puts: 29.30% | 25.12%

Current vs 7-Day Avg -86.73% | +8.28%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (65,156 puts vs 37,119 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	30.40	30.80	$30.60	1.3%	18	0.38	111
$940.00	Oct 16	50.70	51.50	$51.10	1.6%	32	0.54	227
$860.00	Oct 16	101.30	103.30	$102.30	2.0%	1	0.79	--
$905.00	Oct 16	70.20	71.60	$70.90	2.0%	43	0.66	47
$1090.00	Oct 16	9.50	9.70	$9.60	2.1%	18	0.15	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 16	9.10	9.20	$9.15	1.1%	22	0.14	182
$970.00	Oct 16	60.00	61.10	$60.55	1.8%	5	0.56	--
$835.00	Oct 16	9.90	10.10	$10.00	2.0%	7	0.15	103
$832.50	Oct 16	9.50	9.70	$9.60	2.1%	16	0.15	59
$910.00	Oct 16	30.50	31.20	$30.85	2.3%	58	0.36	227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Oct 2	0.85	1.00	$0.93	16.1%	117	0.06	100

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$797.50	Oct 2	141.50	154.00	$147.75	8.5%	1	1.00	--
$800.00	Oct 2	139.00	152.50	$145.75	9.3%	14	1.00	19
$810.00	Oct 2	128.30	141.50	$134.90	9.8%	1	1.00	--
$825.00	Oct 2	113.30	128.30	$120.80	12.4%	7	1.00	--
$827.50	Oct 2	110.80	124.60	$117.70	11.7%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 2	131.00	142.10	$136.55	8.1%	5	0.94	--
$1005.00	Oct 2	54.90	68.10	$61.50	21.5%	1	0.93	--
$1000.00	Oct 2	48.70	63.60	$56.15	26.5%	2	0.91	--
$995.00	Oct 2	47.20	58.90	$53.05	22.1%	4	0.90	5
$1035.00	Oct 9	93.00	104.80	$98.90	11.9%	12	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 13.5K, top 512)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	1.40	1.55	$1.48	10.1%	512	0.09	1.2K
$1000.00	Oct 16	27.00	27.60	$27.30	2.2%	258	0.35	880
$940.00	Oct 9	31.00	43.50	$37.25	33.6%	246	0.53	100
$1000.00	Oct 9	15.00	16.50	$15.75	9.5%	205	0.29	100
$1020.00	Oct 2	0.10	0.75	$0.43	151.2%	180	0.03	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Oct 2	0.00	0.70	$0.35	200.0%	355	0.02	181
$800.00	Oct 16	5.20	5.40	$5.30	3.8%	320	0.09	685
$840.00	Oct 9	4.30	4.70	$4.50	8.9%	312	0.10	46
$900.00	Oct 2	1.30	1.70	$1.50	26.7%	263	0.09	169
$820.00	Oct 9	2.40	4.20	$3.30	54.5%	246	0.07	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 14.3%, max 26.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$927.50	Oct 2	Oct 9	77.7%	61.3%	26.8%	80	67
$932.50	Oct 2	Oct 9	75.9%	60.8%	24.9%	142	32
$912.50	Oct 2	Oct 9	75.5%	60.6%	24.7%	61	33
$922.50	Oct 2	Oct 9	76.5%	61.4%	24.6%	30	35
$917.50	Oct 2	Oct 9	75.9%	61.7%	23.1%	47	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$932.50	Oct 2	Oct 9	75.9%	60.8%	24.9%	16	10
$912.50	Oct 2	Oct 9	75.5%	60.6%	24.7%	22	20
$922.50	Oct 2	Oct 9	76.5%	61.4%	24.6%	47	10
$917.50	Oct 2	Oct 9	75.9%	61.7%	23.1%	30	34
$940.00	Oct 2	Oct 23	75.9%	61.9%	22.7%	22	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 0.68, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$910.00	Nov 6	$35.65	$24.35	$35.65	71%	0.68	$885.65
$980.00	$1035.00	Nov 6	$19.30	$35.70	$19.30	48%	1.85	$999.30
$1000.00	$1040.00	Oct 23	$9.40	$30.60	$9.40	38%	3.26	$1009.40
$930.00	$970.00	Nov 13	$18.45	$21.55	$18.45	57%	1.17	$948.45
$850.00	$880.00	Oct 30	$18.45	$11.55	$18.45	73%	0.63	$868.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$995.00	Oct 2	$3.10	$1.90	$3.10	91%	0.61	$996.90
$955.00	$950.00	Oct 9	$1.20	$3.80	$1.20	53%	3.17	$953.80
$900.00	$890.00	Oct 30	$2.40	$7.60	$2.40	37%	3.17	$897.60
$855.00	$850.00	Nov 13	$0.40	$4.60	$0.40	30%	11.50	$854.60
$895.00	$890.00	Oct 9	$0.35	$4.65	$0.35	27%	13.29	$894.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.70, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1045.00	$1050.00	Oct 2	$2.02	$2.02	$2.98	92%	0.68	$1047.02
$1045.00	$1050.00	Oct 9	$2.32	$2.32	$2.68	84%	0.87	$1047.32
$1090.00	$1095.00	Oct 2	$1.67	$1.67	$3.33	94%	0.50	$1091.67
$1120.00	$1130.00	Nov 6	$3.50	$3.50	$6.50	73%	0.54	$1123.50
$1000.00	$1010.00	Oct 30	$4.95	$4.95	$5.05	58%	0.98	$1004.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$860.00	Nov 6	$20.60	$20.60	$29.40	61%	0.70	$889.40
$920.00	$905.00	Oct 30	$8.95	$8.95	$6.05	59%	1.48	$911.05
$850.00	$820.00	Nov 6	$10.40	$10.40	$19.60	72%	0.53	$839.60
$935.00	$910.00	Nov 6	$12.50	$12.50	$12.50	56%	1.00	$922.50
$785.00	$780.00	Oct 30	$2.70	$2.70	$2.30	84%	1.17	$782.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $22.64, cheapest $16.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$927.50	Oct 2	Oct 9	$16.90	77.7%	61.3%
$935.00	Oct 2	Oct 9	$18.80	77.0%	60.9%
$932.50	Oct 2	Oct 9	$17.85	75.9%	60.8%
$930.00	Oct 2	Oct 9	$18.85	76.7%	61.8%
$965.00	Oct 2	Oct 9	$19.00	78.0%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$932.50	Oct 2	Oct 9	$19.75	75.9%	60.8%
$940.00	Oct 2	Oct 16	$32.35	75.9%	60.9%
$930.00	Oct 2	Oct 9	$19.90	76.7%	61.8%
$950.00	Oct 2	Oct 9	$22.10	76.9%	63.4%
$945.00	Oct 2	Oct 9	$21.45	76.1%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.06% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$945.00	Oct 2	$14.75	$14.15	$28.90	$916.10	$973.90	3.06%
$940.00	Oct 2	$17.45	$11.75	$29.20	$910.80	$969.20	3.09%
$950.00	Oct 2	$12.45	$17.50	$29.95	$920.05	$979.95	3.17%
$935.00	Oct 2	$20.25	$9.85	$30.10	$904.90	$965.10	3.18%
$932.50	Oct 2	$21.80	$8.70	$30.50	$902.00	$963.00	3.23%
$955.00	Oct 2	$10.45	$20.10	$30.55	$924.45	$985.55	3.23%
$930.00	Oct 2	$23.45	$7.95	$31.40	$898.60	$961.40	3.32%
$927.50	Oct 2	$25.35	$7.30	$32.65	$894.85	$960.15	3.45%
$925.00	Oct 2	$26.80	$6.30	$33.10	$891.90	$958.10	3.50%
$922.50	Oct 2	$28.70	$5.65	$34.35	$888.15	$956.85	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.45% of stock, avg 9.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$970.00	$930.00	Oct 2	$5.75	$7.95	$13.70	$916.30	$983.70
$965.00	$930.00	Oct 2	$7.15	$7.95	$15.10	$914.90	$980.10
$970.00	$932.50	Oct 2	$5.75	$8.70	$14.45	$918.05	$984.45
$965.00	$932.50	Oct 2	$7.15	$8.70	$15.85	$916.65	$980.85
$960.00	$930.00	Oct 2	$8.70	$7.95	$16.65	$913.35	$976.65
$960.00	$932.50	Oct 2	$8.70	$8.70	$17.40	$915.10	$977.40
$970.00	$935.00	Oct 2	$5.75	$9.85	$15.60	$919.40	$985.60
$965.00	$935.00	Oct 2	$7.15	$9.85	$17.00	$918.00	$982.00
$960.00	$935.00	Oct 2	$8.70	$9.85	$18.55	$916.45	$978.55
$955.00	$930.00	Oct 2	$10.45	$7.95	$18.40	$911.60	$973.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.38, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
805/810	990/995	Oct 9	$2.90	$2.10	61%	1.38	$807.10	$992.90
805/810	1000/1005	Oct 9	$2.70	$2.30	65%	1.17	$807.30	$1002.70
815/820	1075/1085	Oct 23	$4.95	$5.05	60%	0.98	$815.05	$1079.95
838/840	990/995	Oct 2	$1.79	$3.21	82%	0.56	$838.21	$991.79
838/840	995/1000	Oct 2	$1.65	$3.35	84%	0.49	$838.35	$996.65
838/840	965/970	Oct 2	$2.65	$2.35	64%	1.13	$837.35	$967.65
838/840	985/990	Oct 2	$1.88	$3.12	79%	0.60	$838.12	$986.88
785/790	990/995	Oct 9	$2.63	$2.37	64%	1.11	$787.37	$992.63
795/800	1120/1130	Nov 6	$5.50	$4.50	53%	1.22	$794.50	$1125.50
785/790	1000/1005	Oct 9	$2.43	$2.57	67%	0.95	$787.57	$1002.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$860.00	$890.00	Oct 16	$0.50	$29.50	15%	59.00
$860.00	$880.00	$900.00	Oct 23	$0.80	$19.20	11%	24.00
$910.00	$920.00	$930.00	Oct 16	$0.10	$9.90	7%	99.00
$935.00	$940.00	$945.00	Oct 2	$0.10	$4.90	11%	49.00
$960.00	$965.00	$970.00	Oct 2	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$900.00	$905.00	$910.00	Oct 9	$0.10	$4.90	4%	49.00
$900.00	$905.00	$910.00	Oct 16	$0.10	$4.90	3%	49.00
$927.50	$930.00	$932.50	Oct 2	$0.10	$2.40	5%	24.00
$807.50	$810.00	$812.50	Oct 16	$0.05	$2.45	1%	49.00
$775.00	$780.00	$785.00	Oct 23	$0.10	$4.90	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-13.45, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1105.00	$1125.00	1:2	Oct 9	-$0.25	$19.75
$1050.00	$1070.00	1:2	Oct 2	-$0.08	$19.92
$1015.00	$1020.00	1:2	Oct 2	-$0.11	$4.89
$1020.00	$1025.00	1:2	Oct 2	-$0.07	$4.93
$1070.00	$1085.00	1:2	Oct 2	-$0.17	$14.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$995.00	$955.00	1:2	Oct 9	-$13.45	$26.55
$975.00	$955.00	1:2	Oct 2	-$5.95	$14.05
$837.50	$835.00	1:2	Oct 2	$0.00	$2.50
$805.00	$800.00	1:2	Oct 2	-$0.13	$4.87
$860.00	$855.00	1:2	Oct 2	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 7.03%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$990.00	Nov 13	$66.50	0.47	4.7%	7.03%	11.73%	3	--
$975.00	Nov 13	$72.20	0.50	3.1%	7.64%	10.75%	4	--
$970.00	Nov 13	$74.40	0.50	2.6%	7.87%	10.45%	16	--
$980.00	Nov 6	$64.80	0.48	3.6%	6.85%	10.49%	6	2
$975.00	Nov 6	$66.50	0.49	3.1%	7.03%	10.15%	6	--
$970.00	Nov 6	$68.50	0.50	2.6%	7.24%	9.83%	46	17
$955.00	Nov 6	$75.00	0.52	1.0%	7.93%	8.93%	2	--
$1035.00	Nov 6	$45.90	0.38	9.5%	4.85%	14.31%	2	2
$1050.00	Nov 6	$42.00	0.36	11.0%	4.44%	15.49%	2	--
$1080.00	Nov 6	$33.70	0.32	14.2%	3.56%	17.78%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,063

Total Puts 11,873

Put/Call Ratio 1.31

Net Difference -2,810

Prior's Put/Call Breakdown

Total Calls 5,744

Total Puts 7,286

Put/Call Ratio 1.27

Net Difference -1,542

Prior 7-Day Put/Call Summary

Total Calls 49,295

Total Puts 56,324

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card