STX - Options Database

STX

SEAGATE TECHNOLOGY H

$806.69 -14.69%

(10/1 18:49) ◀

Friday, October 2, 2026 (9:35am)

▶ (10/2 09:40)

◀ 10/2 09:35 ▶

Option Volume

Detail

ℹ

Current (10/02 9:35am) 5,663

Calls: 2,337 (41%)

Puts: 3,326 (59%)

Prior (07/29) 2,482

Calls: 1,322 (53%)

Puts: 1,160 (47%)

Current vs Prior +128.16%

Calls: +76.78% (Calls)

Puts: +186.72% (Puts)

Prior 7-Day Total 113,192

Calls: 55,086 (49%)

Puts: 58,106 (51%)

Prior 7-Day Average 16,170

Calls: 7,869 (49%)

Puts: 8,300 (51%)

Current vs Prior 7-Day Avg -64.98%

Calls: -70.30%

Puts: -59.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:35am) $15.11M

Calls: $7.09M (47%)

Puts: $8.02M (53%)

Prior (07/29) $8.79M

Calls: $5.23M (59%)

Puts: $3.56M (41%)

Current vs Prior +71.85%

Calls: +35.54%

Puts: +125.19%

Prior 7-Day Total $446.06M

Calls: $229.51M (51%)

Puts: $216.55M (49%)

Prior 7-Day Average $63.72M

Calls: $32.79M (51%)

Puts: $30.94M (49%)

Current vs Prior 7-Day Avg -76.29%

Calls: -78.38%

Puts: -74.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:35am) 1.42

Prior (07/29) 0.88

Current vs Prior +62.19%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +31.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:35am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,602,465

Calls: 678,526 (42%)

Puts: 923,939 (58%)

Prior 7-Day Average 228,923

Calls: 96,932 (42%)

Puts: 131,991 (58%)

Current vs Prior 7-Day Avg +15.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.18% | 8.43%10.73% | 21.27%

Prior 4.95% | 8.81%4.95% | 15.59%

Current vs Prior -15.55% | -4.32%+116.56% | +36.40%

Prior 7-Day Avg 9.63% | 13.66%15.37% | 24.66%

Current vs 7-Day Avg -56.53% | -38.28%-30.17% | -13.77%

Prior 7-Day Eod 4.95% | 8.81%10.61% | 20.85%

Current vs 7-Day Eod -15.55% | -4.32%+1.15% | +2.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.67% | 37.07%

Calls: 46.34% | 30.84%

Puts: 48.99% | 43.30%

Prior 39.17% | 24.12%

Calls: 38.97% | 25.45%

Puts: 39.38% | 22.78%

Current vs Prior +21.70% | +53.69%

Prior 7-Day Avg 22.71% | 16.78%

Calls: 21.66% | 16.46%

Puts: 23.76% | 17.10%

Current vs 7-Day Avg +109.91% | +120.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	NEUTRAL	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.0%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Oct 23	161.20	174.20	$167.70	7.8%	2	0.82	--
$930.00	Oct 30	141.40	154.10	$147.75	8.6%	2	0.72	22
$955.00	Oct 23	152.00	165.70	$158.85	8.6%	--	0.81	40
$950.00	Oct 30	156.40	170.80	$163.60	8.8%	--	0.75	14
$800.00	Oct 30	59.50	65.00	$62.25	8.8%	10	0.45	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 2	88.20	105.60	$96.90	18.0%	--	0.98	22
$740.00	Oct 2	58.60	75.30	$66.95	24.9%	--	0.96	28
$650.00	Oct 16	151.90	168.80	$160.35	10.5%	--	0.95	45
$737.50	Oct 2	61.00	76.90	$68.95	23.1%	1	0.95	1
$750.00	Oct 2	49.30	65.30	$57.30	27.9%	1	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	86.40	102.90	$94.65	17.4%	3	1.00	283
$920.00	Oct 2	106.40	122.50	$114.45	14.1%	1	1.00	133
$950.00	Oct 2	134.90	152.00	$143.45	11.9%	1	1.00	186
$955.00	Oct 2	140.00	157.20	$148.60	11.6%	--	1.00	13
$960.00	Oct 2	146.50	162.00	$154.25	10.0%	2	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 3.5K, top 148)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 9	5.00	9.10	$7.05	58.2%	148	0.16	143
$900.00	Oct 16	12.00	16.50	$14.25	31.6%	106	0.23	1.6K
$850.00	Oct 2	3.00	5.00	$4.00	50.0%	98	0.16	59
$900.00	Oct 2	0.40	0.75	$0.57	61.4%	84	0.03	121
$800.00	Oct 9	32.60	42.00	$37.30	25.2%	56	0.55	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 2	3.20	5.00	$4.10	43.9%	135	0.18	133
$750.00	Oct 9	8.00	12.00	$10.00	40.0%	132	0.21	142
$800.00	Oct 2	10.20	17.80	$14.00	54.3%	123	0.43	387
$750.00	Oct 2	0.50	1.60	$1.05	104.8%	98	0.06	122
$650.00	Oct 9	0.00	4.80	$2.40	200.0%	93	0.05	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 148.0%, max 177.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$830.00	Oct 2	Oct 16	188.1%	67.7%	177.7%	33	139
$842.50	Oct 2	Oct 16	187.6%	68.5%	173.8%	5	18
$835.00	Oct 2	Oct 16	184.4%	67.6%	172.9%	9	19
$815.00	Oct 2	Oct 16	180.1%	66.5%	171.1%	10	38
$825.00	Oct 2	Oct 23	183.3%	67.8%	170.2%	36	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$837.50	Oct 2	Oct 16	186.9%	67.6%	176.3%	--	136
$842.50	Oct 2	Oct 16	187.6%	68.5%	173.8%	--	226
$832.50	Oct 2	Oct 16	185.6%	68.5%	171.1%	--	166
$807.50	Oct 2	Oct 16	177.4%	66.5%	166.9%	1	80
$765.00	Oct 2	Nov 6	193.1%	74.1%	160.7%	72	104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 2.41, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$930.00	Nov 6	$23.45	$56.55	$23.45	46%	2.41	$873.45
$755.00	$810.00	Nov 6	$27.85	$27.15	$27.85	66%	0.97	$782.85
$730.00	$765.00	Oct 30	$20.70	$14.30	$20.70	72%	0.69	$750.70
$885.00	$900.00	Oct 30	$2.05	$12.95	$2.05	37%	6.32	$887.05
$820.00	$850.00	Oct 30	$11.15	$18.85	$11.15	51%	1.69	$831.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$725.00	Nov 6	$0.10	$4.90	$0.10	29%	49.00	$729.90
$837.50	$835.00	Oct 16	$0.25	$2.25	$0.25	59%	9.00	$837.25
$820.00	$817.50	Oct 2	$0.35	$2.15	$0.35	64%	6.14	$819.65
$925.00	$920.00	Oct 23	$2.75	$2.25	$2.75	75%	0.82	$922.25
$885.00	$880.00	Oct 9	$3.00	$2.00	$3.00	80%	0.67	$882.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 5.25, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$945.00	$950.00	Oct 2	$4.20	$4.20	$0.80	90%	5.25	$949.20
$900.00	$905.00	Oct 30	$4.50	$4.50	$0.50	65%	9.00	$904.50
$917.50	$920.00	Oct 2	$2.22	$2.22	$0.28	92%	7.93	$919.72
$925.00	$930.00	Oct 23	$3.25	$3.25	$1.75	75%	1.86	$928.25
$945.00	$950.00	Oct 9	$2.35	$2.35	$2.65	90%	0.89	$947.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Nov 6	$3.95	$3.95	$1.05	77%	3.76	$696.05
$745.00	$730.00	Nov 6	$7.35	$7.35	$7.65	68%	0.96	$737.65
$705.00	$700.00	Oct 30	$3.80	$3.80	$1.20	77%	3.17	$701.20
$795.00	$770.00	Nov 6	$12.50	$12.50	$12.50	57%	1.00	$782.50
$720.00	$715.00	Oct 30	$3.65	$3.65	$1.35	74%	2.70	$716.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $17.63, cheapest $15.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 2	Oct 9	$17.20	188.3%	71.7%
$805.00	Oct 2	Oct 9	$17.65	181.0%	72.4%
$815.00	Oct 2	Oct 9	$17.95	180.1%	75.5%
$825.00	Oct 2	Oct 9	$18.75	183.3%	78.8%
$807.50	Oct 2	Oct 9	$19.30	177.4%	74.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$800.00	Oct 2	Oct 9	$15.95	188.3%	71.7%
$817.50	Oct 2	Oct 9	$15.70	183.9%	74.9%
$805.00	Oct 2	Oct 9	$16.45	181.0%	72.4%
$815.00	Oct 2	Oct 9	$16.30	180.1%	75.5%
$825.00	Oct 2	Oct 9	$15.65	183.3%	78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.95% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$810.00	Oct 2	$13.60	$18.25	$31.85	$778.15	$841.85	3.95%
$802.50	Oct 2	$17.40	$14.55	$31.95	$770.55	$834.45	3.96%
$812.50	Oct 2	$12.65	$19.45	$32.10	$780.40	$844.60	3.98%
$795.00	Oct 2	$21.70	$10.55	$32.25	$762.75	$827.25	4.00%
$805.00	Oct 2	$16.40	$15.90	$32.30	$772.70	$837.30	4.00%
$807.50	Oct 2	$15.00	$17.35	$32.35	$775.15	$839.85	4.01%
$797.50	Oct 2	$20.10	$12.30	$32.40	$765.10	$829.90	4.02%
$815.00	Oct 2	$11.80	$21.20	$33.00	$782.00	$848.00	4.09%
$790.00	Oct 2	$25.85	$7.70	$33.55	$756.45	$823.55	4.16%
$820.00	Oct 2	$9.90	$23.80	$33.70	$786.30	$853.70	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.54% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$820.00	$795.00	Oct 2	$9.90	$10.55	$20.45	$774.55	$840.45
$820.00	$797.50	Oct 2	$9.90	$12.30	$22.20	$775.30	$842.20
$815.00	$795.00	Oct 2	$11.80	$10.55	$22.35	$772.65	$837.35
$815.00	$797.50	Oct 2	$11.80	$12.30	$24.10	$773.40	$839.10
$812.50	$795.00	Oct 2	$12.65	$10.55	$23.20	$771.80	$835.70
$820.00	$800.00	Oct 2	$9.90	$14.00	$23.90	$776.10	$843.90
$812.50	$797.50	Oct 2	$12.65	$12.30	$24.95	$772.55	$837.45
$815.00	$800.00	Oct 2	$11.80	$14.00	$25.80	$774.20	$840.80
$810.00	$795.00	Oct 2	$13.60	$10.55	$24.15	$770.85	$834.15
$820.00	$802.50	Oct 2	$9.90	$14.55	$24.45	$778.05	$844.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 3.55, avg credit $3.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/660	900/905	Oct 30	$7.80	$2.20	51%	3.55	$652.20	$907.80
695/700	900/905	Oct 23	$4.80	$0.20	53%	24.00	$695.20	$904.80
685/690	900/905	Oct 23	$4.65	$0.35	55%	13.29	$685.35	$904.65
705/710	900/905	Oct 23	$4.70	$0.30	51%	15.67	$705.30	$904.70
670/675	900/905	Oct 30	$4.70	$0.30	49%	15.67	$670.30	$904.70
675/680	900/905	Oct 30	$4.70	$0.30	48%	15.67	$675.30	$904.70
680/685	875/880	Oct 23	$4.30	$0.70	52%	6.14	$680.70	$879.30
650/660	920/930	Oct 30	$6.35	$3.65	55%	1.74	$653.65	$926.35
680/685	910/915	Oct 30	$4.30	$0.70	49%	6.14	$680.70	$914.30
670/675	900/905	Oct 23	$3.78	$1.22	58%	3.10	$671.22	$903.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$850.00	$880.00	Oct 30	$1.05	$28.95	13%	27.57
$820.00	$825.00	$830.00	Oct 2	$0.05	$4.95	8%	99.00
$870.00	$880.00	$890.00	Oct 9	$0.20	$9.80	6%	49.00
$770.00	$780.00	$790.00	Oct 16	$0.30	$9.70	7%	32.33
$930.00	$940.00	$950.00	Oct 16	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Oct 16	$0.10	$9.90	5%	99.00
$920.00	$922.50	$925.00	Oct 2	$0.05	$2.45	7%	49.00
$900.00	$905.00	$910.00	Oct 30	$0.05	$4.95	3%	99.00
$770.00	$775.00	$780.00	Oct 30	$0.05	$4.95	2%	99.00
$740.00	$750.00	$760.00	Oct 16	$0.35	$9.65	7%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-11.60, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$930.00	1:2	Nov 6	-$11.60	$68.40
$760.00	$780.00	1:2	Oct 2	-$16.50	$3.50
$955.00	$960.00	1:2	Oct 2	-$0.02	$4.98
$950.00	$955.00	1:2	Oct 2	-$0.06	$4.94
$960.00	$965.00	1:2	Oct 2	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$732.50	$730.00	1:2	Oct 2	-$0.10	$2.40
$742.50	$740.00	1:2	Oct 2	-$0.11	$2.39
$697.50	$695.00	1:2	Oct 2	-$0.03	$2.47
$755.00	$750.00	1:2	Oct 2	-$0.55	$4.45
$765.00	$760.00	1:2	Oct 2	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 6.43%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$850.00	Nov 6	$51.90	0.46	5.4%	6.43%	11.80%	1	1
$840.00	Nov 6	$54.90	0.48	4.1%	6.81%	10.93%	1	--
$810.00	Nov 6	$68.40	0.54	0.4%	8.48%	8.89%	1	--
$930.00	Nov 6	$28.30	0.32	15.3%	3.51%	18.79%	2	1
$940.00	Nov 6	$25.90	0.30	16.5%	3.21%	19.74%	1	16
$900.00	Oct 30	$33.00	0.35	11.6%	4.09%	15.66%	4	17
$850.00	Oct 30	$43.40	0.45	5.4%	5.38%	10.75%	5	17
$810.00	Oct 30	$60.00	0.54	0.4%	7.44%	7.85%	6	43
$885.00	Oct 30	$32.20	0.37	9.7%	3.99%	13.70%	--	15
$880.00	Oct 30	$33.20	0.38	9.1%	4.12%	13.20%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,337

Total Puts 3,326

Put/Call Ratio 1.42

Net Difference -989

Prior's Put/Call Breakdown

Total Calls 1,322

Total Puts 1,160

Put/Call Ratio 0.88

Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 55,086

Total Puts 58,106

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card