STX - Options Database

STX

SEAGATE TECHNOLOGY H

$831.67 -12.05%

(10/2 10:00) ◀

Friday, October 2, 2026 (10:05am)

▶ (10/2 10:10)

◀ 10/2 10:05 ▶

Option Volume

Detail

ℹ

Current (10/02 10:05am) 22,149

Calls: 10,130 (46%)

Puts: 12,019 (54%)

Prior (07/29) 9,103

Calls: 5,210 (57%)

Puts: 3,893 (43%)

Current vs Prior +143.32%

Calls: +94.43% (Calls)

Puts: +208.73% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +41.55%

Calls: +27.71%

Puts: +55.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:05am) $56.68M

Calls: $31.20M (55%)

Puts: $25.49M (45%)

Prior (07/29) $28.22M

Calls: $13.74M (49%)

Puts: $14.48M (51%)

Current vs Prior +100.84%

Calls: +127.00%

Puts: +76.02%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg -13.22%

Calls: -5.09%

Puts: -21.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:05am) 1.19

Prior (07/29) 0.75

Current vs Prior +58.79%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +17.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:05am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.98% | 7.68%10.35% | 21.53%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -50.44% | -15.75%-13.32% | -1.18%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -66.13% | -40.70%-38.41% | -16.36%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -50.44% | -15.75%-2.40% | +3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.27% | 25.70%

Calls: 40.00% | 24.58%

Puts: 46.53% | 26.82%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +1020.98% | -4.85%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +99.01% | +35.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 9.1%, best 8.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 16	159.90	173.30	$166.60	8.0%	--	0.94	12
$685.00	Oct 2	141.70	154.40	$148.05	8.6%	1	1.00	1
$700.00	Oct 30	145.00	158.10	$151.55	8.6%	3	0.82	1
$685.00	Oct 30	156.40	170.60	$163.50	8.7%	--	0.85	16
$720.00	Oct 30	131.00	142.90	$136.95	8.7%	1	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 6	111.10	120.40	$115.75	8.0%	3	0.59	2
$990.00	Oct 16	155.30	168.30	$161.80	8.0%	--	0.89	17
$975.00	Nov 6	162.80	176.50	$169.65	8.1%	--	0.71	10
$985.00	Oct 23	155.70	169.10	$162.40	8.3%	--	0.82	12
$970.00	Oct 16	137.90	150.10	$144.00	8.5%	7	0.86	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 2	141.70	154.40	$148.05	8.6%	1	1.00	1
$700.00	Oct 2	126.50	139.60	$133.05	9.8%	1	1.00	8
$710.00	Oct 2	116.50	129.60	$123.05	10.6%	--	1.00	22
$740.00	Oct 2	86.60	100.60	$93.60	15.0%	--	1.00	28
$750.00	Oct 2	76.60	89.70	$83.15	15.8%	3	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 2	103.50	114.20	$108.85	9.8%	7	1.00	33
$950.00	Oct 2	110.80	122.20	$116.50	9.8%	3	1.00	186
$955.00	Oct 2	115.20	130.70	$122.95	12.6%	--	1.00	13
$960.00	Oct 2	120.80	134.00	$127.40	10.4%	2	1.00	14
$970.00	Oct 2	130.70	144.40	$137.55	10.0%	--	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 13.0K, top 892)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	7.00	9.00	$8.00	25.0%	892	0.40	34
$850.00	Oct 2	2.70	6.10	$4.40	77.3%	721	0.26	59
$900.00	Oct 2	0.20	0.35	$0.28	53.6%	386	0.02	121
$830.00	Oct 2	10.00	15.00	$12.50	40.0%	311	0.53	27
$900.00	Oct 9	9.00	11.20	$10.10	21.8%	279	0.23	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	1.50	2.25	$1.88	39.9%	295	0.13	387
$780.00	Oct 2	0.20	0.75	$0.48	114.6%	219	0.04	145
$770.00	Oct 2	0.10	0.60	$0.35	142.9%	217	0.03	133
$790.00	Oct 2	0.15	1.35	$0.75	160.0%	208	0.06	371
$800.00	Oct 9	16.10	19.60	$17.85	19.6%	192	0.32	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 87.3%, max 126.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	144.0%	63.6%	126.4%	22	17
$855.00	Oct 2	Oct 23	147.4%	67.3%	119.2%	247	108
$837.50	Oct 2	Oct 16	144.3%	68.7%	110.1%	46	11
$842.50	Oct 2	Oct 16	134.1%	66.3%	102.4%	13	18
$815.00	Oct 2	Oct 30	137.3%	71.0%	93.4%	42	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	144.0%	63.6%	126.4%	31	81
$855.00	Oct 2	Oct 16	147.4%	67.0%	119.9%	1	97
$865.00	Oct 2	Oct 23	142.5%	66.8%	113.2%	10	123
$827.50	Oct 2	Oct 16	134.0%	63.2%	112.0%	15	152
$837.50	Oct 2	Oct 16	144.3%	68.7%	110.1%	1	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 2.22, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$970.00	Nov 13	$34.20	$75.80	$34.20	50%	2.22	$894.20
$860.00	$930.00	Nov 6	$22.75	$47.25	$22.75	49%	2.08	$882.75
$755.00	$810.00	Nov 6	$30.80	$24.20	$30.80	70%	0.79	$785.80
$805.00	$860.00	Nov 13	$25.10	$29.90	$25.10	60%	1.19	$830.10
$830.00	$835.00	Oct 30	$0.15	$4.85	$0.15	54%	32.33	$830.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$865.00	Oct 16	$0.70	$4.30	$0.70	61%	6.14	$869.30
$855.00	$850.00	Oct 16	$0.55	$4.45	$0.55	56%	8.09	$854.45
$800.00	$795.00	Nov 6	$0.80	$4.20	$0.80	39%	5.25	$799.20
$775.00	$770.00	Oct 16	$0.20	$4.80	$0.20	27%	24.00	$774.80
$830.00	$827.50	Oct 16	$0.25	$2.25	$0.25	48%	9.00	$829.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.77, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$850.00	$860.00	Oct 16	$6.45	$6.45	$3.55	54%	1.82	$856.45
$922.50	$925.00	Oct 2	$2.04	$2.04	$0.46	92%	4.43	$924.54
$835.00	$840.00	Oct 30	$4.45	$4.45	$0.55	47%	8.09	$839.45
$917.50	$920.00	Oct 2	$1.83	$1.83	$0.67	91%	2.73	$919.33
$885.00	$890.00	Oct 23	$3.45	$3.45	$1.55	62%	2.23	$888.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$760.00	Nov 13	$17.40	$17.40	$22.60	61%	0.77	$782.60
$810.00	$800.00	Nov 6	$6.65	$6.65	$3.35	59%	1.99	$803.35
$760.00	$730.00	Nov 13	$10.80	$10.80	$19.20	69%	0.56	$749.20
$770.00	$765.00	Nov 6	$4.20	$4.20	$0.80	67%	5.25	$765.80
$795.00	$780.00	Nov 6	$8.00	$8.00	$7.00	62%	1.14	$787.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $21.68, cheapest $19.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 9	$19.15	144.3%	66.5%
$832.50	Oct 2	Oct 9	$20.95	135.0%	67.0%
$825.00	Oct 2	Oct 9	$19.80	134.9%	68.1%
$830.00	Oct 2	Oct 9	$20.45	134.9%	68.3%
$820.00	Oct 2	Oct 9	$20.95	134.6%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 16	$31.05	144.3%	68.7%
$832.50	Oct 2	Oct 16	$31.00	135.0%	65.9%
$842.50	Oct 2	Oct 16	$31.10	134.1%	66.3%
$825.00	Oct 2	Oct 9	$19.00	134.9%	68.1%
$830.00	Oct 2	Oct 9	$19.05	134.9%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.74% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Oct 2	$9.80	$13.00	$22.80	$812.20	$857.80	2.74%
$830.00	Oct 2	$12.50	$11.00	$23.50	$806.50	$853.50	2.83%
$832.50	Oct 2	$11.50	$12.25	$23.75	$808.75	$856.25	2.86%
$827.50	Oct 2	$14.20	$9.75	$23.95	$803.55	$851.45	2.88%
$840.00	Oct 2	$8.00	$15.95	$23.95	$816.05	$863.95	2.88%
$842.50	Oct 2	$7.25	$17.30	$24.55	$817.95	$867.05	2.95%
$837.50	Oct 2	$10.05	$15.10	$25.15	$812.35	$862.65	3.02%
$820.00	Oct 2	$18.55	$6.70	$25.25	$794.75	$845.25	3.04%
$825.00	Oct 2	$17.00	$8.75	$25.75	$799.25	$850.75	3.10%
$845.00	Oct 2	$6.35	$19.50	$25.85	$819.15	$870.85	3.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.55% of stock, avg 9.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$842.50	$817.50	Oct 2	$7.25	$5.65	$12.90	$804.60	$855.40
$842.50	$820.00	Oct 2	$7.25	$6.70	$13.95	$806.05	$856.45
$840.00	$817.50	Oct 2	$8.00	$5.65	$13.65	$803.85	$853.65
$840.00	$820.00	Oct 2	$8.00	$6.70	$14.70	$805.30	$854.70
$842.50	$825.00	Oct 2	$7.25	$8.75	$16.00	$809.00	$858.50
$840.00	$825.00	Oct 2	$8.00	$8.75	$16.75	$808.25	$856.75
$837.50	$817.50	Oct 2	$10.05	$5.65	$15.70	$801.80	$853.20
$842.50	$827.50	Oct 2	$7.25	$9.75	$17.00	$810.50	$859.50
$835.00	$817.50	Oct 2	$9.80	$5.65	$15.45	$802.05	$850.45
$840.00	$827.50	Oct 2	$8.00	$9.75	$17.75	$809.75	$857.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.00, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/702	855/860	Oct 2	$3.75	$1.25	70%	3.00	$698.75	$858.75
700/702	875/880	Oct 2	$2.98	$2.02	85%	1.48	$699.52	$877.98
700/702	845/850	Oct 2	$4.05	$0.95	61%	4.26	$698.45	$849.05
700/702	865/870	Oct 2	$3.07	$1.93	79%	1.59	$699.43	$868.07
745/748	855/860	Oct 2	$3.62	$1.38	68%	2.62	$743.88	$858.62
745/748	875/880	Oct 2	$2.85	$2.15	83%	1.33	$744.65	$877.85
745/748	845/850	Oct 2	$3.92	$1.08	59%	3.63	$743.58	$848.92
745/748	865/870	Oct 2	$2.94	$2.06	77%	1.43	$744.56	$867.94
725/728	855/860	Oct 2	$3.22	$1.78	70%	1.81	$724.28	$858.22
725/728	875/880	Oct 2	$2.45	$2.55	85%	0.96	$725.05	$877.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$910.00	$920.00	$930.00	Oct 16	$0.10	$9.90	5%	99.00
$740.00	$750.00	$760.00	Oct 16	$0.25	$9.75	6%	39.00
$940.00	$950.00	$960.00	Oct 16	$0.20	$9.80	4%	49.00
$670.00	$680.00	$690.00	Oct 16	$0.10	$9.90	2%	99.00
$805.00	$807.50	$810.00	Oct 2	$0.10	$2.40	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Nov 13	$4.00	$46.00	19%	11.50
$750.00	$755.00	$760.00	Oct 9	$0.05	$4.95	4%	99.00
$755.00	$760.00	$765.00	Oct 9	$0.05	$4.95	4%	99.00
$930.00	$940.00	$950.00	Oct 16	$0.20	$9.80	4%	49.00
$680.00	$685.00	$690.00	Oct 23	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.70, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$970.00	1:2	Nov 13	-$1.70	$108.30
$860.00	$930.00	1:2	Nov 6	-$20.45	$49.55
$865.00	$870.00	1:2	Oct 2	-$0.53	$4.47
$950.00	$955.00	1:2	Oct 2	-$0.03	$4.97
$955.00	$960.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$687.50	1:2	Oct 2	-$0.01	$2.49
$685.00	$680.00	1:2	Oct 2	-$0.03	$4.97
$675.00	$670.00	1:2	Oct 2	-$0.03	$4.97
$680.00	$675.00	1:2	Oct 2	-$0.03	$4.97
$687.50	$685.00	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 7.78%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$64.70	0.49	3.4%	7.78%	11.19%	2	--
$850.00	Nov 6	$66.30	0.51	2.2%	7.97%	10.18%	7	1
$860.00	Nov 6	$60.50	0.49	3.4%	7.27%	10.68%	1	--
$930.00	Nov 6	$38.50	0.36	11.8%	4.63%	16.45%	2	1
$840.00	Nov 6	$68.10	0.53	1.0%	8.19%	9.19%	1	--
$940.00	Nov 6	$35.60	0.34	13.0%	4.28%	17.31%	1	16
$970.00	Nov 13	$29.50	0.31	16.6%	3.55%	20.18%	3	10
$990.00	Nov 13	$27.90	0.28	19.0%	3.35%	22.39%	1	1
$845.00	Nov 6	$64.20	0.52	1.6%	7.72%	9.32%	2	--
$835.00	Nov 6	$68.60	0.54	0.4%	8.25%	8.65%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,130

Total Puts 12,019

Put/Call Ratio 1.19

Net Difference -1,889

Prior's Put/Call Breakdown

Total Calls 5,210

Total Puts 3,893

Put/Call Ratio 0.75

Net Difference 1,317

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card