STX - Options Database

STX

SEAGATE TECHNOLOGY H

$830.51 -12.17%

(10/2 10:05) ◀

Friday, October 2, 2026 (10:10am)

▶ (10/2 10:15)

◀ 10/2 10:10 ▶

Option Volume

Detail

ℹ

Current (10/02 10:10am) 23,393

Calls: 10,731 (46%)

Puts: 12,662 (54%)

Prior (07/29) 9,103

Calls: 5,210 (57%)

Puts: 3,893 (43%)

Current vs Prior +156.98%

Calls: +105.97% (Calls)

Puts: +225.25% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +49.50%

Calls: +35.29%

Puts: +64.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:10am) $59.26M

Calls: $32.09M (54%)

Puts: $27.18M (46%)

Prior (07/29) $28.22M

Calls: $13.74M (49%)

Puts: $14.48M (51%)

Current vs Prior +109.99%

Calls: +133.48%

Puts: +87.69%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg -9.27%

Calls: -2.38%

Puts: -16.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:10am) 1.18

Prior (07/29) 0.75

Current vs Prior +57.91%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +16.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:10am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.97% | 7.80%10.39% | 21.41%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -50.47% | -14.44%-13.05% | -1.70%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -66.15% | -39.78%-38.22% | -16.81%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -50.47% | -14.44%-2.09% | +2.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.63% | 23.86%

Calls: 38.06% | 22.03%

Puts: 33.20% | 25.69%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +823.06% | -11.66%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +63.87% | +25.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 9.0%, best 7.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 30	157.80	170.10	$163.95	7.5%	--	0.86	16
$670.00	Oct 16	159.40	172.80	$166.10	8.1%	--	0.95	12
$830.00	Nov 6	71.90	78.40	$75.15	8.6%	2	0.54	--
$700.00	Oct 30	144.40	158.30	$151.35	9.2%	3	0.83	1
$690.00	Oct 16	140.70	154.30	$147.50	9.2%	--	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	156.00	168.00	$162.00	7.4%	--	0.89	17
$975.00	Nov 6	162.80	175.50	$169.15	7.5%	--	0.71	10
$900.00	Nov 6	110.70	119.50	$115.10	7.6%	4	0.59	2
$985.00	Oct 23	155.70	168.30	$162.00	7.8%	--	0.82	12
$980.00	Oct 16	146.60	158.90	$152.75	8.1%	--	0.87	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 2	139.30	153.70	$146.50	9.8%	1	1.00	1
$700.00	Oct 2	124.00	138.90	$131.45	11.3%	1	1.00	8
$710.00	Oct 2	113.80	128.80	$121.30	12.4%	--	1.00	22
$750.00	Oct 2	76.70	89.10	$82.90	15.0%	4	0.99	8
$740.00	Oct 2	83.80	99.00	$91.40	16.6%	--	0.98	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 2	61.20	74.50	$67.85	19.6%	23	1.00	283
$905.00	Oct 2	66.30	81.20	$73.75	20.2%	14	1.00	102
$910.00	Oct 2	71.20	84.20	$77.70	16.7%	4	1.00	128
$912.50	Oct 2	73.60	88.30	$80.95	18.2%	--	1.00	16
$915.00	Oct 2	76.00	91.70	$83.85	18.7%	--	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 14.1K, top 907)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	6.50	8.60	$7.55	27.8%	907	0.38	34
$850.00	Oct 2	3.70	5.90	$4.80	45.8%	743	0.27	59
$900.00	Oct 2	0.10	0.35	$0.22	113.6%	405	0.02	121
$830.00	Oct 2	10.00	14.70	$12.35	38.1%	313	0.52	27
$900.00	Oct 9	8.00	10.50	$9.25	27.0%	290	0.22	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	1.15	2.00	$1.58	53.8%	388	0.12	387
$780.00	Oct 2	0.20	0.75	$0.48	114.6%	230	0.04	145
$790.00	Oct 2	0.20	1.00	$0.60	133.3%	230	0.06	371
$770.00	Oct 2	0.10	0.60	$0.35	142.9%	217	0.03	133
$800.00	Oct 16	25.90	29.10	$27.50	11.6%	196	0.36	695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 82.5%, max 139.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$855.00	Oct 2	Oct 23	142.5%	67.0%	112.9%	247	108
$842.50	Oct 2	Oct 16	138.8%	65.5%	111.9%	13	18
$830.00	Oct 2	Nov 6	137.9%	70.1%	96.7%	315	27
$865.00	Oct 2	Oct 30	145.2%	74.6%	94.6%	36	29
$837.50	Oct 2	Oct 16	129.5%	67.7%	91.2%	49	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$807.50	Oct 2	Oct 16	152.4%	63.8%	139.0%	34	80
$855.00	Oct 2	Oct 16	142.5%	66.5%	114.3%	2	97
$842.50	Oct 2	Oct 16	138.8%	65.5%	111.9%	--	226
$832.50	Oct 2	Oct 16	136.4%	65.3%	108.7%	18	166
$860.00	Oct 2	Oct 16	133.2%	65.5%	103.5%	14	515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 2.22, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$970.00	Nov 13	$34.20	$75.80	$34.20	50%	2.22	$894.20
$860.00	$930.00	Nov 6	$23.15	$46.85	$23.15	49%	2.02	$883.15
$755.00	$810.00	Nov 6	$31.05	$23.95	$31.05	70%	0.77	$786.05
$805.00	$860.00	Nov 13	$25.90	$29.10	$25.90	60%	1.12	$830.90
$730.00	$765.00	Oct 30	$23.20	$11.80	$23.20	78%	0.51	$753.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$875.00	Oct 2	$1.85	$3.15	$1.85	95%	1.70	$878.15
$910.00	$907.50	Oct 2	$1.15	$1.35	$1.15	100%	1.17	$908.85
$865.00	$860.00	Oct 2	$2.95	$2.05	$2.95	85%	0.69	$862.05
$815.00	$810.00	Oct 23	$0.85	$4.15	$0.85	42%	4.88	$814.15
$922.50	$920.00	Oct 9	$1.00	$1.50	$1.00	85%	1.50	$921.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.77, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$845.00	Nov 6	$4.70	$4.70	$0.30	47%	15.67	$844.70
$922.50	$925.00	Oct 2	$1.75	$1.75	$0.75	93%	2.33	$924.25
$917.50	$920.00	Oct 2	$1.72	$1.72	$0.78	92%	2.21	$919.22
$932.50	$935.00	Oct 9	$1.57	$1.57	$0.93	85%	1.69	$934.07
$885.00	$890.00	Oct 2	$1.35	$1.35	$3.65	90%	0.37	$886.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$760.00	Nov 13	$17.45	$17.45	$22.55	61%	0.77	$782.55
$750.00	$730.00	Nov 13	$7.85	$7.85	$12.15	71%	0.65	$742.15
$675.00	$670.00	Oct 23	$2.85	$2.85	$2.15	90%	1.33	$672.15
$820.00	$815.00	Oct 16	$4.45	$4.45	$0.55	57%	8.09	$815.55
$770.00	$765.00	Nov 6	$3.90	$3.90	$1.10	67%	3.55	$766.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $22.09, cheapest $30.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$842.50	Oct 2	Oct 9	$19.85	138.8%	67.0%
$835.00	Oct 2	Oct 9	$19.95	137.5%	65.9%
$832.50	Oct 2	Oct 9	$21.40	136.4%	65.6%
$830.00	Oct 2	Oct 9	$21.70	137.9%	68.3%
$840.00	Oct 2	Oct 9	$20.65	131.7%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$842.50	Oct 2	Oct 16	$30.35	138.8%	65.5%
$835.00	Oct 2	Oct 9	$20.50	137.5%	65.9%
$832.50	Oct 2	Oct 16	$30.95	136.4%	65.3%
$830.00	Oct 2	Oct 9	$18.85	137.9%	68.3%
$840.00	Oct 2	Oct 9	$20.85	131.7%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.66% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$827.50	Oct 2	$13.60	$8.50	$22.10	$805.40	$849.60	2.66%
$825.00	Oct 2	$15.15	$7.85	$23.00	$802.00	$848.00	2.77%
$817.50	Oct 2	$18.45	$4.70	$23.15	$794.35	$840.65	2.79%
$835.00	Oct 2	$10.15	$13.20	$23.35	$811.65	$858.35	2.81%
$837.50	Oct 2	$8.45	$15.00	$23.45	$814.05	$860.95	2.82%
$840.00	Oct 2	$7.55	$15.95	$23.50	$816.50	$863.50	2.83%
$832.50	Oct 2	$11.25	$12.35	$23.60	$808.90	$856.10	2.84%
$830.00	Oct 2	$12.35	$11.45	$23.80	$806.20	$853.80	2.87%
$820.00	Oct 2	$17.95	$6.15	$24.10	$795.90	$844.10	2.90%
$845.00	Oct 2	$5.45	$19.55	$25.00	$820.00	$870.00	3.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.43% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$842.50	$817.50	Oct 2	$7.20	$4.70	$11.90	$805.60	$854.40
$840.00	$817.50	Oct 2	$7.55	$4.70	$12.25	$805.25	$852.25
$842.50	$820.00	Oct 2	$7.20	$6.15	$13.35	$806.65	$855.85
$840.00	$820.00	Oct 2	$7.55	$6.15	$13.70	$806.30	$853.70
$837.50	$817.50	Oct 2	$8.45	$4.70	$13.15	$804.35	$850.65
$840.00	$825.00	Oct 2	$7.55	$7.85	$15.40	$809.60	$855.40
$842.50	$825.00	Oct 2	$7.20	$7.85	$15.05	$809.95	$857.55
$837.50	$820.00	Oct 2	$8.45	$6.15	$14.60	$805.40	$852.10
$837.50	$825.00	Oct 2	$8.45	$7.85	$16.30	$808.70	$853.80
$840.00	$827.50	Oct 2	$7.55	$8.50	$16.05	$811.45	$856.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.73, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
745/748	865/870	Oct 2	$3.17	$1.83	77%	1.73	$744.33	$868.17
745/748	855/860	Oct 2	$3.47	$1.53	70%	2.27	$744.03	$858.47
740/742	865/870	Oct 2	$2.80	$2.20	78%	1.27	$739.70	$867.80
740/742	855/860	Oct 2	$3.10	$1.90	70%	1.63	$739.40	$858.10
715/718	865/870	Oct 2	$2.52	$2.48	79%	1.02	$714.98	$867.52
715/718	855/860	Oct 2	$2.82	$2.18	71%	1.29	$714.68	$857.82
745/748	870/875	Oct 2	$2.22	$2.78	82%	0.80	$745.28	$872.22
770/775	865/870	Oct 2	$2.23	$2.77	77%	0.81	$772.77	$867.23
710/715	865/870	Oct 2	$2.00	$3.00	82%	0.67	$713.00	$867.00
725/728	865/870	Oct 2	$1.97	$3.03	82%	0.65	$725.53	$866.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 11.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$855.00	$860.00	$865.00	Oct 9	$0.05	$4.95	4%	99.00
$700.00	$710.00	$720.00	Oct 2	$0.25	$9.75	6%	39.00
$780.00	$785.00	$790.00	Oct 9	$0.10	$4.90	4%	49.00
$900.00	$905.00	$910.00	Oct 23	$0.10	$4.90	3%	49.00
$720.00	$730.00	$740.00	Oct 16	$0.25	$9.75	4%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Nov 13	$3.95	$46.05	19%	11.66
$720.00	$730.00	$740.00	Oct 16	$0.05	$9.95	4%	199.00
$950.00	$960.00	$970.00	Oct 16	$0.15	$9.85	3%	65.67
$710.00	$720.00	$730.00	Oct 16	$0.20	$9.80	4%	49.00
$925.00	$930.00	$935.00	Oct 9	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.85, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$970.00	1:2	Nov 13	-$1.85	$108.15
$860.00	$930.00	1:2	Nov 6	-$19.95	$50.05
$865.00	$870.00	1:2	Oct 2	-$0.07	$4.93
$875.00	$880.00	1:2	Oct 2	-$0.12	$4.88
$950.00	$955.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$790.00	1:2	Oct 2	-$0.10	$4.90
$685.00	$680.00	1:2	Oct 2	-$0.03	$4.97
$710.00	$705.00	1:2	Oct 2	-$0.03	$4.97
$670.00	$665.00	1:2	Oct 2	-$0.03	$4.97
$675.00	$670.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.80%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$64.80	0.50	3.5%	7.80%	11.35%	2	--
$850.00	Nov 6	$65.80	0.51	2.4%	7.92%	10.27%	7	1
$860.00	Nov 6	$61.10	0.49	3.5%	7.36%	10.91%	1	--
$840.00	Nov 6	$70.20	0.53	1.1%	8.45%	9.60%	3	--
$930.00	Nov 6	$38.30	0.36	12.0%	4.61%	16.59%	2	1
$940.00	Nov 6	$36.30	0.34	13.2%	4.37%	17.55%	1	16
$950.00	Nov 6	$33.60	0.33	14.4%	4.05%	18.43%	1	1
$970.00	Nov 13	$29.80	0.31	16.8%	3.59%	20.38%	3	10
$990.00	Nov 13	$27.90	0.28	19.2%	3.36%	22.56%	1	1
$845.00	Nov 6	$64.20	0.52	1.7%	7.73%	9.47%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,731

Total Puts 12,662

Put/Call Ratio 1.18

Net Difference -1,931

Prior's Put/Call Breakdown

Total Calls 5,210

Total Puts 3,893

Put/Call Ratio 0.75

Net Difference 1,317

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card