STX - Options Database

STX

SEAGATE TECHNOLOGY H

$835.53 -11.64%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 24,444

Calls: 11,183 (46%)

Puts: 13,261 (54%)

Prior (07/29) 9,103

Calls: 5,210 (57%)

Puts: 3,893 (43%)

Current vs Prior +168.53%

Calls: +114.64% (Calls)

Puts: +240.64% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +56.22%

Calls: +40.99%

Puts: +71.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $62.97M

Calls: $34.75M (55%)

Puts: $28.22M (45%)

Prior (07/29) $28.22M

Calls: $13.74M (49%)

Puts: $14.48M (51%)

Current vs Prior +123.11%

Calls: +152.85%

Puts: +94.89%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg -3.60%

Calls: +5.72%

Puts: -13.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 1.19

Prior (07/29) 0.75

Current vs Prior +58.70%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +17.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.62% | 7.73%9.99% | 21.40%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -56.35% | -15.28%-16.38% | -1.77%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -70.17% | -40.37%-40.59% | -16.87%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -56.35% | -15.28%-5.84% | +2.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.02% | 27.76%

Calls: 40.00% | 28.38%

Puts: 42.05% | 27.14%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +962.69% | +2.78%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +88.66% | +45.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 16	152.40	164.90	$158.65	7.9%	--	0.93	90
$670.00	Oct 16	161.40	174.80	$168.10	8.0%	--	0.94	12
$670.00	Nov 13	178.10	193.00	$185.55	8.0%	10	0.84	--
$700.00	Oct 30	146.70	159.10	$152.90	8.1%	3	0.83	1
$675.00	Nov 13	174.10	188.90	$181.50	8.2%	10	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 30	115.00	120.30	$117.65	4.5%	4	0.64	41
$855.00	Oct 16	50.20	53.30	$51.75	6.0%	1	0.55	19
$975.00	Nov 6	163.50	175.10	$169.30	6.9%	--	0.71	10
$820.00	Oct 30	55.80	59.80	$57.80	6.9%	8	0.43	82
$980.00	Oct 16	146.00	158.10	$152.05	8.0%	--	0.87	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 2	144.40	158.30	$151.35	9.2%	1	1.00	1
$700.00	Oct 2	127.40	142.10	$134.75	10.9%	1	1.00	8
$710.00	Oct 2	117.40	132.40	$124.90	12.0%	--	1.00	22
$740.00	Oct 2	87.40	101.70	$94.55	15.1%	--	1.00	28
$750.00	Oct 2	77.40	92.20	$84.80	17.5%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 2	109.30	122.60	$115.95	11.5%	3	1.00	186
$955.00	Oct 2	112.60	127.60	$120.10	12.5%	--	1.00	13
$960.00	Oct 2	118.20	131.80	$125.00	10.9%	2	1.00	14
$970.00	Oct 2	128.00	142.30	$135.15	10.6%	--	1.00	35
$980.00	Oct 2	138.00	152.30	$145.15	9.9%	3	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 15.2K, top 918)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	7.00	9.00	$8.00	25.0%	918	0.42	34
$850.00	Oct 2	4.10	5.50	$4.80	29.2%	763	0.28	59
$900.00	Oct 2	0.15	0.35	$0.25	80.0%	476	0.02	121
$830.00	Oct 2	10.00	16.70	$13.35	50.2%	315	0.57	27
$900.00	Oct 9	9.50	11.80	$10.65	21.6%	304	0.23	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	1.00	2.00	$1.50	66.7%	425	0.11	387
$790.00	Oct 2	0.30	1.15	$0.73	116.4%	236	0.06	371
$780.00	Oct 2	0.25	0.75	$0.50	100.0%	234	0.04	145
$770.00	Oct 2	0.10	0.60	$0.35	142.9%	217	0.03	133
$800.00	Oct 16	24.30	28.60	$26.45	16.3%	208	0.35	695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 75.2%, max 109.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	125.6%	64.3%	95.3%	22	17
$842.50	Oct 2	Oct 16	124.9%	64.4%	94.0%	18	18
$837.50	Oct 2	Oct 16	129.1%	66.8%	93.5%	52	11
$855.00	Oct 2	Oct 30	138.2%	74.3%	85.8%	243	82
$845.00	Oct 2	Nov 6	131.5%	74.0%	77.7%	86	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$855.00	Oct 2	Oct 16	138.2%	65.8%	109.8%	2	97
$817.50	Oct 2	Oct 9	133.2%	65.2%	104.2%	61	152
$812.50	Oct 2	Oct 16	125.6%	64.3%	95.3%	32	81
$842.50	Oct 2	Oct 16	124.9%	64.4%	94.0%	--	226
$837.50	Oct 2	Oct 16	129.1%	66.8%	93.5%	2	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 0.67, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$805.00	Nov 13	$50.80	$34.20	$50.80	76%	0.67	$770.80
$860.00	$970.00	Nov 13	$34.30	$75.70	$34.30	50%	2.21	$894.30
$860.00	$930.00	Nov 6	$22.75	$47.25	$22.75	49%	2.08	$882.75
$755.00	$810.00	Nov 6	$31.70	$23.30	$31.70	71%	0.74	$786.70
$785.00	$800.00	Oct 30	$6.95	$8.05	$6.95	65%	1.16	$791.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$865.00	Oct 2	$1.65	$3.35	$1.65	90%	2.03	$868.35
$850.00	$845.00	Oct 9	$0.35	$4.65	$0.35	56%	13.29	$849.65
$920.00	$915.00	Oct 30	$0.90	$4.10	$0.90	64%	4.56	$919.10
$855.00	$850.00	Oct 16	$0.50	$4.50	$0.50	55%	9.00	$854.50
$760.00	$750.00	Oct 30	$1.35	$8.65	$1.35	28%	6.41	$758.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.77, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$912.50	$915.00	Oct 2	$1.95	$1.95	$0.55	91%	3.55	$914.45
$922.50	$925.00	Oct 2	$1.92	$1.92	$0.58	92%	3.31	$924.42
$917.50	$920.00	Oct 2	$1.77	$1.77	$0.73	92%	2.42	$919.27
$990.00	$1000.00	Oct 9	$1.87	$1.87	$8.13	92%	0.23	$991.87
$885.00	$890.00	Oct 2	$1.42	$1.42	$3.58	90%	0.40	$886.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$760.00	Nov 13	$17.45	$17.45	$22.55	61%	0.77	$782.55
$745.00	$740.00	Nov 6	$4.45	$4.45	$0.55	73%	8.09	$740.55
$765.00	$760.00	Oct 30	$4.50	$4.50	$0.50	70%	9.00	$760.50
$755.00	$750.00	Nov 6	$4.40	$4.40	$0.60	71%	7.33	$750.60
$825.00	$820.00	Oct 30	$4.85	$4.85	$0.15	56%	32.33	$820.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $22.64, cheapest $29.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 2	Oct 9	$20.45	131.5%	69.1%
$837.50	Oct 2	Oct 9	$20.80	129.1%	68.6%
$842.50	Oct 2	Oct 9	$20.95	124.9%	68.6%
$825.00	Oct 2	Oct 9	$20.20	122.6%	66.7%
$840.00	Oct 2	Oct 9	$21.40	124.0%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 16	$29.70	129.1%	66.8%
$845.00	Oct 2	Oct 9	$23.55	131.5%	69.1%
$842.50	Oct 2	Oct 16	$33.65	124.9%	64.4%
$820.00	Oct 2	Oct 9	$19.35	126.0%	66.7%
$825.00	Oct 2	Oct 9	$20.20	122.6%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.50% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$832.50	Oct 2	$11.70	$9.20	$20.90	$811.60	$853.40	2.50%
$835.00	Oct 2	$10.00	$11.25	$21.25	$813.75	$856.25	2.54%
$837.50	Oct 2	$9.50	$11.90	$21.40	$816.10	$858.90	2.56%
$840.00	Oct 2	$8.00	$13.55	$21.55	$818.45	$861.55	2.58%
$842.50	Oct 2	$7.10	$14.45	$21.55	$820.95	$864.05	2.58%
$830.00	Oct 2	$13.35	$8.70	$22.05	$807.95	$852.05	2.64%
$845.00	Oct 2	$6.75	$15.65	$22.40	$822.60	$867.40	2.68%
$827.50	Oct 2	$14.85	$7.75	$22.60	$804.90	$850.10	2.70%
$825.00	Oct 2	$16.25	$6.80	$23.05	$801.95	$848.05	2.76%
$850.00	Oct 2	$4.80	$18.65	$23.45	$826.55	$873.45	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.45% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$820.00	Oct 2	$6.75	$5.35	$12.10	$807.90	$857.10
$842.50	$820.00	Oct 2	$7.10	$5.35	$12.45	$807.55	$854.95
$845.00	$825.00	Oct 2	$6.75	$6.80	$13.55	$811.45	$858.55
$842.50	$825.00	Oct 2	$7.10	$6.80	$13.90	$811.10	$856.40
$840.00	$820.00	Oct 2	$8.00	$5.35	$13.35	$806.65	$853.35
$842.50	$827.50	Oct 2	$7.10	$7.75	$14.85	$812.65	$857.35
$845.00	$827.50	Oct 2	$6.75	$7.75	$14.50	$813.00	$859.50
$840.00	$825.00	Oct 2	$8.00	$6.80	$14.80	$810.20	$854.80
$840.00	$827.50	Oct 2	$8.00	$7.75	$15.75	$811.75	$855.75
$842.50	$830.00	Oct 2	$7.10	$8.70	$15.80	$814.20	$858.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 2.21, avg credit $3.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
715/718	885/890	Oct 2	$3.44	$1.56	85%	2.21	$714.06	$888.44
745/748	885/890	Oct 2	$3.44	$1.56	83%	2.21	$744.06	$888.44
715/718	855/860	Oct 2	$4.05	$0.95	70%	4.26	$713.45	$859.05
745/748	855/860	Oct 2	$4.05	$0.95	68%	4.26	$743.45	$859.05
725/728	885/890	Oct 2	$3.09	$1.91	85%	1.62	$724.41	$888.09
740/742	885/890	Oct 2	$3.02	$1.98	84%	1.53	$739.48	$888.02
725/728	855/860	Oct 2	$3.70	$1.30	70%	2.85	$723.80	$858.70
740/742	855/860	Oct 2	$3.63	$1.37	69%	2.65	$738.87	$858.63
750/755	885/890	Oct 2	$2.60	$2.40	85%	1.08	$752.40	$887.60
750/755	855/860	Oct 2	$3.21	$1.79	69%	1.79	$751.79	$858.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$700.00	$710.00	Oct 16	$0.10	$9.90	3%	99.00
$980.00	$990.00	$1000.00	Oct 16	$0.10	$9.90	3%	99.00
$850.00	$855.00	$860.00	Oct 9	$0.15	$4.85	5%	32.33
$810.00	$815.00	$820.00	Oct 23	$0.10	$4.90	3%	49.00
$965.00	$970.00	$975.00	Oct 23	$0.10	$4.90	1%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$850.00	$900.00	Nov 13	$3.80	$46.20	19%	12.16
$970.00	$985.00	$1000.00	Oct 23	$0.20	$14.80	5%	74.00
$740.00	$750.00	$760.00	Oct 16	$0.10	$9.90	5%	99.00
$855.00	$860.00	$865.00	Oct 9	$0.05	$4.95	5%	99.00
$875.00	$880.00	$885.00	Oct 9	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.90, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$970.00	1:2	Nov 13	-$1.90	$108.10
$720.00	$805.00	1:2	Nov 13	-$46.60	$38.40
$860.00	$930.00	1:2	Nov 6	-$20.65	$49.35
$855.00	$860.00	1:2	Oct 2	-$0.32	$4.68
$950.00	$955.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$715.00	1:2	Oct 9	-$0.15	$4.85
$775.00	$770.00	1:2	Oct 2	-$0.15	$4.85
$715.00	$710.00	1:2	Oct 2	-$0.03	$4.97
$770.00	$765.00	1:2	Oct 2	-$0.11	$4.89
$685.00	$680.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.76%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$64.80	0.50	2.9%	7.76%	10.68%	2	--
$840.00	Nov 13	$72.90	0.53	0.5%	8.73%	9.26%	1	--
$850.00	Nov 6	$65.60	0.51	1.7%	7.85%	9.58%	9	1
$860.00	Nov 6	$60.90	0.49	2.9%	7.29%	10.22%	1	--
$930.00	Nov 6	$38.90	0.36	11.3%	4.66%	15.96%	2	1
$940.00	Nov 6	$36.30	0.35	12.5%	4.34%	16.85%	1	16
$970.00	Nov 13	$29.80	0.31	16.1%	3.57%	19.66%	3	10
$950.00	Nov 6	$33.60	0.33	13.7%	4.02%	17.72%	1	1
$990.00	Nov 13	$27.90	0.28	18.5%	3.34%	21.83%	1	1
$840.00	Nov 6	$67.30	0.53	0.5%	8.05%	8.59%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,183

Total Puts 13,261

Put/Call Ratio 1.19

Net Difference -2,078

Prior's Put/Call Breakdown

Total Calls 5,210

Total Puts 3,893

Put/Call Ratio 0.75

Net Difference 1,317

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card