STX - Options Database

STX

SEAGATE TECHNOLOGY H

$829.35 -12.29%

(10/2 10:15) ◀

Friday, October 2, 2026 (10:20am)

▶ (10/2 10:25)

◀ 10/2 10:20 ▶

Option Volume

Detail

ℹ

Current (10/02 10:20am) 25,361

Calls: 11,533 (45%)

Puts: 13,828 (55%)

Prior (07/29) 9,103

Calls: 5,210 (57%)

Puts: 3,893 (43%)

Current vs Prior +178.60%

Calls: +121.36% (Calls)

Puts: +255.20% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +62.08%

Calls: +45.40%

Puts: +79.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:20am) $65.31M

Calls: $35.40M (54%)

Puts: $29.91M (46%)

Prior (07/29) $28.22M

Calls: $13.74M (49%)

Puts: $14.48M (51%)

Current vs Prior +131.41%

Calls: +157.59%

Puts: +106.57%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg -0.01%

Calls: +7.69%

Puts: -7.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:20am) 1.20

Prior (07/29) 0.75

Current vs Prior +60.46%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +18.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:20am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.75% | 7.75%10.41% | 21.29%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -54.22% | -14.98%-12.88% | -2.26%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -68.71% | -40.16%-38.10% | -17.28%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -54.22% | -14.98%-1.90% | +2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.34% | 27.44%

Calls: 53.95% | 26.69%

Puts: 42.72% | 28.18%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +1152.33% | +1.59%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +122.33% | +44.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.8%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Oct 30	72.10	77.00	$74.55	6.6%	1	0.59	1
$665.00	Nov 13	181.20	193.60	$187.40	6.6%	20	0.86	--
$670.00	Oct 16	160.00	172.00	$166.00	7.2%	--	0.95	12
$670.00	Nov 13	175.90	189.90	$182.90	7.7%	10	0.85	--
$685.00	Oct 30	156.90	169.50	$163.20	7.7%	--	0.86	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	156.50	168.70	$162.60	7.5%	--	0.89	17
$975.00	Nov 6	163.50	177.30	$170.40	8.1%	--	0.70	10
$915.00	Oct 30	113.60	123.20	$118.40	8.1%	1	0.64	9
$985.00	Oct 23	156.40	169.70	$163.05	8.2%	--	0.83	12
$980.00	Oct 16	146.90	159.50	$153.20	8.2%	--	0.88	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 2	139.40	153.50	$146.45	9.6%	1	1.00	1
$700.00	Oct 2	124.60	138.50	$131.55	10.6%	1	1.00	8
$710.00	Oct 2	113.70	128.80	$121.25	12.5%	--	1.00	22
$740.00	Oct 2	85.20	98.60	$91.90	14.6%	--	1.00	28
$750.00	Oct 2	75.00	88.80	$81.90	16.8%	4	0.99	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Oct 2	51.40	65.10	$58.25	23.5%	10	1.00	102
$900.00	Oct 2	61.60	74.90	$68.25	19.5%	23	1.00	283
$907.50	Oct 2	69.00	83.20	$76.10	18.7%	--	1.00	19
$910.00	Oct 2	71.30	84.80	$78.05	17.3%	6	1.00	128
$915.00	Oct 2	76.50	90.20	$83.35	16.4%	--	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 15.6K, top 938)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	5.10	9.30	$7.20	58.3%	938	0.40	34
$850.00	Oct 2	3.00	6.00	$4.50	66.7%	780	0.27	59
$900.00	Oct 2	0.10	0.35	$0.22	113.6%	489	0.02	121
$900.00	Oct 9	8.90	10.40	$9.65	15.5%	326	0.23	143
$830.00	Oct 2	9.00	15.40	$12.20	52.5%	316	0.54	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	1.00	2.10	$1.55	71.0%	450	0.11	387
$790.00	Oct 2	0.35	1.00	$0.68	95.6%	237	0.06	371
$780.00	Oct 2	0.25	0.75	$0.50	100.0%	236	0.04	145
$770.00	Oct 2	0.10	0.50	$0.30	133.3%	221	0.02	133
$800.00	Oct 9	14.90	19.00	$16.95	24.2%	213	0.32	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 74.8%, max 99.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	121.9%	62.8%	94.2%	22	17
$842.50	Oct 2	Oct 16	125.8%	65.6%	91.7%	20	18
$837.50	Oct 2	Oct 16	125.5%	67.3%	86.6%	54	11
$855.00	Oct 2	Oct 30	133.0%	72.3%	84.0%	248	82
$860.00	Oct 2	Nov 13	131.2%	73.0%	79.7%	227	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$832.50	Oct 2	Oct 16	126.9%	63.5%	99.9%	33	166
$812.50	Oct 2	Oct 16	121.9%	62.8%	94.2%	33	81
$807.50	Oct 2	Oct 16	122.3%	63.4%	93.0%	38	80
$842.50	Oct 2	Oct 16	125.8%	65.6%	91.7%	--	226
$827.50	Oct 2	Oct 16	118.1%	62.4%	89.3%	29	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 0.70, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$805.00	Nov 13	$50.10	$34.90	$50.10	78%	0.70	$770.10
$860.00	$930.00	Nov 6	$22.00	$48.00	$22.00	50%	2.18	$882.00
$860.00	$970.00	Nov 13	$34.95	$75.05	$34.95	50%	2.15	$894.95
$755.00	$810.00	Nov 6	$30.30	$24.70	$30.30	71%	0.82	$785.30
$785.00	$800.00	Oct 30	$6.00	$9.00	$6.00	66%	1.50	$791.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$917.50	$915.00	Oct 9	$0.30	$2.20	$0.30	86%	7.33	$917.20
$922.50	$920.00	Oct 9	$0.45	$2.05	$0.45	86%	4.56	$922.05
$920.00	$915.00	Oct 30	$1.65	$3.35	$1.65	65%	2.03	$918.35
$850.00	$845.00	Oct 9	$1.25	$3.75	$1.25	56%	3.00	$848.75
$830.00	$825.00	Oct 30	$1.20	$3.80	$1.20	45%	3.17	$828.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.77, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$945.00	Oct 30	$4.30	$4.30	$0.70	68%	6.14	$944.30
$875.00	$880.00	Oct 9	$3.40	$3.40	$1.60	67%	2.12	$878.40
$922.50	$925.00	Oct 2	$1.95	$1.95	$0.55	92%	3.55	$924.45
$912.50	$915.00	Oct 2	$1.85	$1.85	$0.65	91%	2.85	$914.35
$917.50	$920.00	Oct 2	$1.77	$1.77	$0.73	92%	2.42	$919.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$760.00	Nov 13	$17.40	$17.40	$22.60	61%	0.77	$782.60
$740.00	$730.00	Nov 6	$5.55	$5.55	$4.45	74%	1.25	$734.45
$750.00	$730.00	Nov 13	$8.20	$8.20	$11.80	72%	0.69	$741.80
$675.00	$670.00	Oct 23	$2.40	$2.40	$2.60	91%	0.92	$672.60
$727.50	$725.00	Oct 2	$2.12	$2.12	$0.38	94%	5.58	$725.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $21.45, cheapest $18.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 2	Oct 9	$18.70	132.6%	66.8%
$832.50	Oct 2	Oct 9	$20.50	126.9%	64.4%
$835.00	Oct 2	Oct 9	$19.95	127.4%	65.0%
$840.00	Oct 2	Oct 9	$19.75	127.4%	66.7%
$837.50	Oct 2	Oct 9	$20.30	125.5%	65.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 2	Oct 9	$18.75	132.6%	66.8%
$832.50	Oct 2	Oct 16	$30.35	126.9%	63.5%
$835.00	Oct 2	Oct 9	$19.05	127.4%	65.0%
$840.00	Oct 2	Oct 9	$17.55	127.4%	66.7%
$842.50	Oct 2	Oct 16	$27.70	125.8%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.59% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Oct 2	$14.20	$7.30	$21.50	$803.50	$846.50	2.59%
$832.50	Oct 2	$10.70	$10.75	$21.45	$811.05	$853.95	2.59%
$817.50	Oct 2	$17.50	$4.10	$21.60	$795.90	$839.10	2.60%
$827.50	Oct 2	$12.50	$9.10	$21.60	$805.90	$849.10	2.60%
$820.00	Oct 2	$16.90	$4.78	$21.68	$798.32	$841.68	2.61%
$835.00	Oct 2	$9.75	$12.45	$22.20	$812.80	$857.20	2.68%
$830.00	Oct 2	$12.20	$10.30	$22.50	$807.50	$852.50	2.71%
$837.50	Oct 2	$8.50	$14.10	$22.60	$814.90	$860.10	2.73%
$840.00	Oct 2	$7.20	$16.45	$23.65	$816.35	$863.65	2.85%
$815.00	Oct 2	$20.00	$4.00	$24.00	$791.00	$839.00	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.25% of stock, avg 9.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$845.00	$817.50	Oct 2	$6.30	$4.10	$10.40	$807.10	$855.40
$842.50	$817.50	Oct 2	$6.30	$4.10	$10.40	$807.10	$852.90
$845.00	$820.00	Oct 2	$6.30	$4.78	$11.08	$808.92	$856.08
$842.50	$820.00	Oct 2	$6.30	$4.78	$11.08	$808.92	$853.58
$840.00	$817.50	Oct 2	$7.20	$4.10	$11.30	$806.20	$851.30
$840.00	$820.00	Oct 2	$7.20	$4.78	$11.98	$808.02	$851.98
$842.50	$825.00	Oct 2	$6.30	$7.30	$13.60	$811.40	$856.10
$845.00	$825.00	Oct 2	$6.30	$7.30	$13.60	$811.40	$858.60
$840.00	$825.00	Oct 2	$7.20	$7.30	$14.50	$810.50	$854.50
$837.50	$817.50	Oct 2	$8.50	$4.10	$12.60	$804.90	$850.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.46, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
725/728	865/870	Oct 2	$2.97	$2.03	80%	1.46	$724.53	$867.97
725/728	845/850	Oct 2	$3.92	$1.08	60%	3.63	$723.58	$848.92
745/748	865/870	Oct 2	$2.87	$2.13	79%	1.35	$744.63	$867.87
745/748	845/850	Oct 2	$3.82	$1.18	59%	3.24	$743.68	$848.82
725/728	855/860	Oct 2	$3.17	$1.83	71%	1.73	$724.33	$858.17
740/742	865/870	Oct 2	$2.72	$2.28	79%	1.19	$739.78	$867.72
740/742	845/850	Oct 2	$3.67	$1.33	59%	2.76	$738.83	$848.67
745/748	855/860	Oct 2	$3.07	$1.93	70%	1.59	$744.43	$858.07
725/728	860/865	Oct 2	$2.69	$2.31	76%	1.16	$724.81	$862.69
740/742	855/860	Oct 2	$2.92	$2.08	71%	1.40	$739.58	$857.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$970.00	$980.00	$990.00	Oct 16	$0.10	$9.90	3%	99.00
$840.00	$842.50	$845.00	Oct 9	$0.05	$2.45	2%	49.00
$820.00	$825.00	$830.00	Oct 30	$0.10	$4.90	2%	49.00
$860.00	$865.00	$870.00	Oct 23	$0.15	$4.85	3%	32.33
$965.00	$970.00	$975.00	Oct 23	$0.15	$4.85	1%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$885.00	$890.00	$895.00	Oct 2	$0.05	$4.95	4%	99.00
$785.00	$790.00	$795.00	Oct 9	$0.10	$4.90	5%	49.00
$925.00	$930.00	$935.00	Oct 9	$0.10	$4.90	4%	49.00
$865.00	$870.00	$875.00	Oct 16	$0.10	$4.90	3%	49.00
$870.00	$875.00	$880.00	Oct 16	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.70, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$970.00	1:2	Nov 13	-$1.70	$108.30
$720.00	$805.00	1:2	Nov 13	-$46.25	$38.75
$860.00	$930.00	1:2	Nov 6	-$21.30	$48.70
$865.00	$870.00	1:2	Oct 2	-$0.33	$4.67
$950.00	$955.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$775.00	1:2	Oct 2	-$0.06	$4.94
$685.00	$680.00	1:2	Oct 2	-$0.03	$4.97
$710.00	$705.00	1:2	Oct 2	-$0.03	$4.97
$670.00	$665.00	1:2	Oct 2	-$0.03	$4.97
$675.00	$670.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 7.96%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$66.00	0.50	3.7%	7.96%	11.65%	2	--
$840.00	Nov 13	$73.10	0.54	1.3%	8.81%	10.10%	1	--
$850.00	Nov 6	$65.60	0.52	2.5%	7.91%	10.40%	9	1
$930.00	Nov 6	$38.70	0.37	12.1%	4.67%	16.80%	2	1
$970.00	Nov 13	$30.50	0.32	17.0%	3.68%	20.64%	3	10
$840.00	Nov 6	$68.70	0.54	1.3%	8.28%	9.57%	3	--
$845.00	Nov 6	$66.20	0.53	1.9%	7.98%	9.87%	2	--
$940.00	Nov 6	$35.60	0.35	13.3%	4.29%	17.63%	1	16
$860.00	Nov 6	$58.80	0.50	3.7%	7.09%	10.79%	1	--
$835.00	Nov 6	$69.80	0.54	0.7%	8.42%	9.10%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,533

Total Puts 13,828

Put/Call Ratio 1.20

Net Difference -2,295

Prior's Put/Call Breakdown

Total Calls 5,210

Total Puts 3,893

Put/Call Ratio 0.75

Net Difference 1,317

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card