STX - Options Database

STX

SEAGATE TECHNOLOGY H

$836.95 -11.49%

(10/2 10:20) ◀

Friday, October 2, 2026 (10:25am)

▶ (10/2 10:30)

◀ 10/2 10:25 ▶

Option Volume

Detail

ℹ

Current (10/02 10:25am) 26,259

Calls: 12,019 (46%)

Puts: 14,240 (54%)

Prior (07/29) 9,103

Calls: 5,210 (57%)

Puts: 3,893 (43%)

Current vs Prior +188.47%

Calls: +130.69% (Calls)

Puts: +265.78% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +67.82%

Calls: +51.53%

Puts: +84.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:25am) $68.01M

Calls: $37.36M (55%)

Puts: $30.65M (45%)

Prior (07/29) $28.22M

Calls: $13.74M (49%)

Puts: $14.48M (51%)

Current vs Prior +140.97%

Calls: +171.87%

Puts: +111.64%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg +4.12%

Calls: +13.67%

Puts: -5.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:25am) 1.18

Prior (07/29) 0.75

Current vs Prior +58.56%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +17.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:25am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.86% | 7.70%10.45% | 21.37%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -52.34% | -15.56%-12.47% | -1.91%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -67.43% | -40.57%-37.81% | -16.99%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -52.34% | -15.56%-1.44% | +2.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.55% | 27.46%

Calls: 70.45% | 27.36%

Puts: 34.66% | 27.56%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +1261.40% | +1.67%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +141.69% | +44.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.8%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	59.70	64.10	$61.90	7.1%	99	0.66	1.8K
$670.00	Oct 16	162.40	174.90	$168.65	7.4%	--	0.96	12
$670.00	Nov 13	178.80	194.00	$186.40	8.2%	10	0.85	--
$830.00	Oct 30	69.00	74.90	$71.95	8.2%	6	0.54	2
$690.00	Oct 16	143.60	156.00	$149.80	8.3%	--	0.94	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	163.80	175.30	$169.55	6.8%	--	0.89	251
$1000.00	Oct 9	160.00	172.10	$166.05	7.3%	--	0.95	59
$980.00	Oct 16	145.50	157.00	$151.25	7.6%	--	0.86	35
$1000.00	Oct 23	166.30	179.90	$173.10	7.9%	--	0.84	50
$985.00	Oct 23	154.00	166.70	$160.35	7.9%	--	0.82	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 2	143.80	160.00	$151.90	10.7%	1	1.00	1
$700.00	Oct 2	128.80	144.20	$136.50	11.3%	1	1.00	8
$710.00	Oct 2	118.80	132.80	$125.80	11.1%	--	1.00	22
$740.00	Oct 2	88.80	105.00	$96.90	16.7%	--	1.00	28
$750.00	Oct 2	78.80	94.10	$86.45	17.7%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 2	97.80	111.30	$104.55	12.9%	7	1.00	33
$950.00	Oct 2	109.10	119.80	$114.45	9.3%	3	1.00	186
$955.00	Oct 2	112.00	126.20	$119.10	11.9%	--	1.00	13
$960.00	Oct 2	117.00	131.20	$124.10	11.4%	2	1.00	14
$970.00	Oct 2	124.70	141.20	$132.95	12.4%	--	1.00	35

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 16.4K, top 965)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	8.00	9.30	$8.65	15.0%	965	0.44	34
$850.00	Oct 2	3.60	5.80	$4.70	46.8%	807	0.29	59
$900.00	Oct 2	0.10	0.25	$0.18	83.3%	518	0.02	121
$900.00	Oct 9	9.00	11.50	$10.25	24.4%	333	0.23	143
$830.00	Oct 2	10.50	17.20	$13.85	48.4%	323	0.60	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	0.45	1.80	$1.13	119.5%	452	0.09	387
$780.00	Oct 2	0.25	0.55	$0.40	75.0%	239	0.03	145
$790.00	Oct 2	0.30	0.95	$0.63	103.2%	237	0.05	371
$770.00	Oct 2	0.10	0.45	$0.28	125.0%	221	0.02	133
$800.00	Oct 16	23.30	26.70	$25.00	13.6%	214	0.35	695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 72.9%, max 117.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	132.3%	60.7%	117.9%	22	17
$837.50	Oct 2	Oct 16	127.0%	64.1%	98.2%	55	11
$825.00	Oct 2	Oct 30	129.6%	67.5%	91.9%	122	17
$842.50	Oct 2	Oct 16	118.5%	66.7%	77.6%	20	18
$815.00	Oct 2	Oct 30	123.1%	71.0%	73.3%	54	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	132.3%	60.7%	117.9%	34	81
$817.50	Oct 2	Oct 16	125.0%	61.3%	103.9%	68	137
$837.50	Oct 2	Oct 16	127.0%	64.1%	98.2%	2	136
$832.50	Oct 2	Oct 16	123.7%	62.9%	96.6%	38	166
$825.00	Oct 2	Oct 30	129.6%	67.5%	91.9%	129	327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 0.62, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$805.00	Nov 13	$52.35	$32.65	$52.35	77%	0.62	$772.35
$860.00	$930.00	Nov 6	$22.30	$47.70	$22.30	49%	2.14	$882.30
$900.00	$970.00	Nov 13	$19.65	$50.35	$19.65	42%	2.56	$919.65
$755.00	$810.00	Nov 6	$32.05	$22.95	$32.05	71%	0.72	$787.05
$860.00	$900.00	Nov 13	$14.65	$25.35	$14.65	50%	1.73	$874.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$885.00	Oct 9	$1.45	$3.55	$1.45	74%	2.45	$888.55
$875.00	$870.00	Oct 16	$1.45	$3.55	$1.45	62%	2.45	$873.55
$912.50	$910.00	Oct 2	$1.05	$1.45	$1.05	91%	1.38	$911.45
$940.00	$935.00	Oct 9	$3.15	$1.85	$3.15	88%	0.59	$936.85
$825.00	$820.00	Oct 30	$1.05	$3.95	$1.05	44%	3.76	$823.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.77, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$912.50	$915.00	Oct 2	$1.85	$1.85	$0.65	91%	2.85	$914.35
$917.50	$920.00	Oct 2	$1.77	$1.77	$0.73	91%	2.42	$919.27
$922.50	$925.00	Oct 2	$1.65	$1.65	$0.85	93%	1.94	$924.15
$920.00	$930.00	Oct 30	$4.70	$4.70	$5.30	65%	0.89	$924.70
$845.00	$850.00	Oct 9	$3.15	$3.15	$1.85	54%	1.70	$848.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$760.00	Nov 13	$17.40	$17.40	$22.60	62%	0.77	$782.60
$755.00	$750.00	Nov 6	$4.75	$4.75	$0.25	71%	19.00	$750.25
$765.00	$760.00	Oct 30	$4.75	$4.75	$0.25	70%	19.00	$760.25
$685.00	$680.00	Nov 6	$3.40	$3.40	$1.60	84%	2.12	$681.60
$760.00	$750.00	Nov 13	$5.40	$5.40	$4.60	69%	1.17	$754.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $21.54, cheapest $18.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Oct 2	Oct 9	$18.75	129.6%	62.7%
$832.50	Oct 2	Oct 9	$19.15	123.7%	62.0%
$837.50	Oct 2	Oct 9	$19.15	127.0%	67.2%
$835.00	Oct 2	Oct 9	$18.80	126.6%	68.2%
$840.00	Oct 2	Oct 9	$20.65	126.6%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$825.00	Oct 2	Oct 9	$19.10	129.6%	62.7%
$837.50	Oct 2	Oct 16	$31.75	127.0%	64.1%
$832.50	Oct 2	Oct 16	$32.25	123.7%	62.9%
$835.00	Oct 2	Oct 9	$19.85	126.6%	68.2%
$840.00	Oct 2	Oct 9	$21.95	124.8%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 2.47% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$842.50	Oct 2	$7.05	$13.60	$20.65	$821.85	$863.15	2.47%
$827.50	Oct 2	$14.95	$6.00	$20.95	$806.55	$848.45	2.50%
$840.00	Oct 2	$8.65	$12.35	$21.00	$819.00	$861.00	2.51%
$830.00	Oct 2	$13.85	$7.55	$21.40	$808.60	$851.40	2.56%
$832.50	Oct 2	$12.35	$9.25	$21.60	$810.90	$854.10	2.58%
$845.00	Oct 2	$6.20	$15.60	$21.80	$823.20	$866.80	2.60%
$837.50	Oct 2	$9.90	$12.05	$21.95	$815.55	$859.45	2.62%
$835.00	Oct 2	$11.90	$10.70	$22.60	$812.40	$857.60	2.70%
$850.00	Oct 2	$4.70	$18.55	$23.25	$826.75	$873.25	2.78%
$825.00	Oct 2	$17.25	$6.65	$23.90	$801.10	$848.90	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.28% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$850.00	$827.50	Oct 2	$4.70	$6.00	$10.70	$816.80	$860.70
$850.00	$825.00	Oct 2	$4.70	$6.65	$11.35	$813.65	$861.35
$845.00	$827.50	Oct 2	$6.20	$6.00	$12.20	$815.30	$857.20
$845.00	$825.00	Oct 2	$6.20	$6.65	$12.85	$812.15	$857.85
$842.50	$827.50	Oct 2	$7.05	$6.00	$13.05	$814.45	$855.55
$850.00	$830.00	Oct 2	$4.70	$7.55	$12.25	$817.75	$862.25
$845.00	$830.00	Oct 2	$6.20	$7.55	$13.75	$816.25	$858.75
$842.50	$825.00	Oct 2	$7.05	$6.65	$13.70	$811.30	$856.20
$842.50	$830.00	Oct 2	$7.05	$7.55	$14.60	$815.40	$857.10
$840.00	$827.50	Oct 2	$8.65	$6.00	$14.65	$812.85	$854.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 1.21, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
725/728	870/875	Oct 2	$2.74	$2.26	84%	1.21	$724.76	$872.74
725/728	855/860	Oct 2	$3.37	$1.63	70%	2.07	$724.13	$858.37
725/728	880/885	Oct 2	$2.39	$2.61	88%	0.92	$725.11	$882.39
745/748	870/875	Oct 2	$2.64	$2.36	83%	1.12	$744.86	$872.64
745/748	855/860	Oct 2	$3.27	$1.73	69%	1.89	$744.23	$858.27
740/742	870/875	Oct 2	$2.49	$2.51	84%	0.99	$740.01	$872.49
745/748	880/885	Oct 2	$2.29	$2.71	87%	0.85	$745.21	$882.29
740/742	855/860	Oct 2	$3.12	$1.88	70%	1.66	$739.38	$858.12
740/742	880/885	Oct 2	$2.14	$2.86	88%	0.75	$740.36	$882.14
725/728	850/855	Oct 2	$3.27	$1.73	65%	1.89	$724.23	$853.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$980.00	$990.00	$1000.00	Oct 16	$0.05	$9.95	3%	199.00
$930.00	$940.00	$950.00	Nov 6	$0.15	$9.85	3%	65.67
$845.00	$850.00	$855.00	Oct 2	$0.35	$4.65	13%	13.29
$860.00	$865.00	$870.00	Oct 23	$0.15	$4.85	3%	32.33
$860.00	$865.00	$870.00	Oct 2	$0.30	$4.70	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$855.00	$860.00	Oct 2	$0.25	$4.75	12%	19.00
$845.00	$850.00	$855.00	Oct 2	$0.35	$4.65	12%	13.29
$827.50	$830.00	$832.50	Oct 2	$0.15	$2.35	9%	15.67
$797.50	$800.00	$802.50	Oct 2	$0.07	$2.43	2%	34.71
$670.00	$680.00	$690.00	Oct 16	$0.15	$9.85	2%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-44.05, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$805.00	1:2	Nov 13	-$44.05	$40.95
$860.00	$930.00	1:2	Nov 6	-$21.10	$48.90
$900.00	$970.00	1:2	Nov 13	-$17.00	$53.00
$990.00	$1000.00	1:2	Oct 9	-$0.20	$9.80
$870.00	$875.00	1:2	Oct 2	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$820.00	1:2	Oct 2	-$0.75	$4.25
$760.00	$755.00	1:2	Oct 2	-$0.03	$4.97
$812.50	$810.00	1:2	Oct 2	-$0.20	$2.30
$710.00	$705.00	1:2	Oct 2	-$0.03	$4.97
$675.00	$670.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 7.74%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$64.80	0.50	2.8%	7.74%	10.50%	2	--
$900.00	Nov 13	$49.80	0.42	7.5%	5.95%	13.48%	1	--
$840.00	Nov 13	$73.30	0.53	0.4%	8.76%	9.12%	1	--
$940.00	Nov 6	$36.40	0.35	12.3%	4.35%	16.66%	1	16
$930.00	Nov 6	$38.90	0.36	11.1%	4.65%	15.77%	2	1
$860.00	Nov 6	$60.70	0.49	2.8%	7.25%	10.01%	1	--
$970.00	Nov 13	$30.50	0.31	15.9%	3.64%	19.54%	3	10
$950.00	Nov 6	$33.70	0.33	13.5%	4.03%	17.53%	1	1
$990.00	Nov 13	$27.90	0.28	18.3%	3.33%	21.62%	1	1
$845.00	Nov 6	$66.20	0.52	1.0%	7.91%	8.87%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,019

Total Puts 14,240

Put/Call Ratio 1.18

Net Difference -2,221

Prior's Put/Call Breakdown

Total Calls 5,210

Total Puts 3,893

Put/Call Ratio 0.75

Net Difference 1,317

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card