STX - Options Database

STX

SEAGATE TECHNOLOGY H

$835.18 -11.67%

(10/2 10:25) ◀

Friday, October 2, 2026 (10:30am)

▶

◀ 10/2 10:30

Option Volume

Detail

ℹ

Current (10/02 10:30am) 27,533

Calls: 12,497 (45%)

Puts: 15,036 (55%)

Prior (07/29) 9,103

Calls: 5,210 (57%)

Puts: 3,893 (43%)

Current vs Prior +202.46%

Calls: +139.87% (Calls)

Puts: +286.23% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +75.96%

Calls: +57.55%

Puts: +94.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:30am) $71.27M

Calls: $39.01M (55%)

Puts: $32.26M (45%)

Prior (07/29) $28.22M

Calls: $13.74M (49%)

Puts: $14.48M (51%)

Current vs Prior +152.53%

Calls: +183.84%

Puts: +122.83%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg +9.12%

Calls: +18.67%

Puts: -0.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:30am) 1.20

Prior (07/29) 0.75

Current vs Prior +61.02%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +19.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:30am) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (07/29) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Current vs Prior -0.54%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.51% | 7.38%10.27% | 21.10%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -58.23% | -19.05%-14.04% | -3.13%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -71.45% | -43.03%-38.92% | -18.02%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -58.23% | -19.05%-3.21% | +1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.41% | 25.36%

Calls: 53.04% | 31.21%

Puts: 39.77% | 19.50%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +1102.33% | -6.11%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +113.45% | +33.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 76% above 7-day average (27,533 vs avg 15,647). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.6%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$827.50	Oct 16	45.10	48.20	$46.65	6.6%	36	0.56	1
$675.00	Nov 13	177.20	189.90	$183.55	6.9%	10	0.85	--
$670.00	Nov 13	180.30	194.00	$187.15	7.3%	10	0.86	--
$840.00	Oct 16	39.90	43.00	$41.45	7.5%	61	0.51	177
$670.00	Oct 16	164.90	177.80	$171.35	7.5%	--	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 16	43.50	46.20	$44.85	6.0%	12	0.49	246
$1000.00	Oct 2	158.40	170.20	$164.30	7.2%	--	1.00	37
$1000.00	Oct 16	160.10	172.50	$166.30	7.5%	--	0.89	251
$1000.00	Oct 23	163.80	177.20	$170.50	7.9%	--	0.84	50
$990.00	Oct 16	150.70	163.20	$156.95	8.0%	--	0.87	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 2	146.60	159.00	$152.80	8.1%	1	1.00	1
$700.00	Oct 2	132.50	144.00	$138.25	8.3%	1	1.00	8
$710.00	Oct 2	121.60	134.00	$127.80	9.7%	--	1.00	22
$740.00	Oct 2	91.40	104.00	$97.70	12.9%	--	1.00	28
$750.00	Oct 2	81.60	94.00	$87.80	14.1%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Oct 2	28.30	39.50	$33.90	33.0%	30	1.00	213
$875.00	Oct 2	32.70	44.10	$38.40	29.7%	12	1.00	152
$880.00	Oct 2	36.10	49.00	$42.55	30.3%	9	1.00	381
$885.00	Oct 2	41.40	54.50	$47.95	27.3%	30	1.00	149
$890.00	Oct 2	46.10	58.80	$52.45	24.2%	10	1.00	102

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 17.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	7.00	9.90	$8.45	34.3%	1.0K	0.47	34
$850.00	Oct 2	3.20	4.90	$4.05	42.0%	833	0.30	59
$900.00	Oct 2	0.10	0.25	$0.18	83.3%	556	0.02	121
$900.00	Oct 9	8.80	10.00	$9.40	12.8%	341	0.23	143
$830.00	Oct 2	11.00	17.50	$14.25	45.6%	324	0.63	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	0.65	1.45	$1.05	76.2%	457	0.08	387
$780.00	Oct 2	0.20	0.45	$0.33	75.8%	246	0.03	145
$790.00	Oct 2	0.30	0.60	$0.45	66.7%	239	0.03	371
$770.00	Oct 2	0.10	0.30	$0.20	100.0%	221	0.02	133
$800.00	Oct 9	11.70	17.80	$14.75	41.4%	215	0.29	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 65.1%, max 101.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	124.2%	62.6%	98.3%	22	17
$842.50	Oct 2	Oct 16	118.8%	65.9%	80.1%	20	18
$837.50	Oct 2	Oct 16	116.4%	65.7%	77.3%	77	11
$815.00	Oct 2	Oct 30	124.9%	70.6%	76.9%	54	38
$830.00	Oct 2	Nov 6	124.4%	71.3%	74.4%	331	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$817.50	Oct 2	Oct 16	126.1%	62.6%	101.5%	155	137
$812.50	Oct 2	Oct 16	124.2%	62.6%	98.3%	34	81
$827.50	Oct 2	Oct 16	118.4%	64.5%	83.7%	115	152
$832.50	Oct 2	Oct 16	117.4%	64.0%	83.3%	38	166
$842.50	Oct 2	Oct 16	118.8%	65.9%	80.1%	2	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 0.66, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$805.00	Nov 13	$51.35	$33.65	$51.35	78%	0.66	$771.35
$900.00	$970.00	Nov 13	$18.90	$51.10	$18.90	43%	2.70	$918.90
$755.00	$810.00	Nov 6	$31.90	$23.10	$31.90	71%	0.72	$786.90
$860.00	$930.00	Nov 6	$24.60	$45.40	$24.60	50%	1.85	$884.60
$860.00	$900.00	Nov 13	$15.05	$24.95	$15.05	51%	1.66	$875.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$735.00	Nov 13	$1.45	$13.55	$1.45	28%	9.34	$748.55
$860.00	$855.00	Oct 16	$0.85	$4.15	$0.85	56%	4.88	$859.15
$960.00	$955.00	Oct 2	$3.20	$1.80	$3.20	100%	0.56	$956.80
$815.00	$810.00	Oct 23	$0.20	$4.80	$0.20	40%	24.00	$814.80
$815.00	$810.00	Oct 30	$0.55	$4.45	$0.55	41%	8.09	$814.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 2.39, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$910.00	Oct 30	$4.15	$4.15	$0.85	61%	4.88	$909.15
$922.50	$925.00	Oct 2	$2.05	$2.05	$0.45	92%	4.56	$924.55
$880.00	$885.00	Oct 30	$3.95	$3.95	$1.05	56%	3.76	$883.95
$912.50	$915.00	Oct 2	$1.85	$1.85	$0.65	91%	2.85	$914.35
$917.50	$920.00	Oct 2	$1.77	$1.77	$0.73	91%	2.42	$919.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$750.00	Nov 13	$7.05	$7.05	$2.95	70%	2.39	$752.95
$800.00	$760.00	Nov 13	$17.25	$17.25	$22.75	62%	0.76	$782.75
$755.00	$750.00	Nov 6	$4.40	$4.40	$0.60	71%	7.33	$750.60
$735.00	$730.00	Nov 13	$3.85	$3.85	$1.15	74%	3.35	$731.15
$820.00	$810.00	Nov 6	$6.65	$6.65	$3.35	58%	1.99	$813.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $22.22, cheapest $20.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Oct 2	Oct 9	$21.55	124.4%	65.8%
$827.50	Oct 2	Oct 9	$20.95	118.4%	63.6%
$832.50	Oct 2	Oct 9	$20.00	117.4%	63.7%
$837.50	Oct 2	Oct 9	$22.30	116.4%	63.6%
$842.50	Oct 2	Oct 9	$20.65	118.8%	66.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$830.00	Oct 2	Oct 9	$20.40	124.4%	65.8%
$825.00	Oct 2	Oct 9	$19.75	121.4%	65.1%
$827.50	Oct 2	Oct 9	$19.60	118.4%	63.6%
$832.50	Oct 2	Oct 16	$33.00	117.4%	64.0%
$842.50	Oct 2	Oct 9	$21.45	118.8%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.30% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Oct 2	$11.15	$8.10	$19.25	$815.75	$854.25	2.30%
$832.50	Oct 2	$11.80	$7.55	$19.35	$813.15	$851.85	2.32%
$840.00	Oct 2	$8.45	$11.10	$19.55	$820.45	$859.55	2.34%
$837.50	Oct 2	$10.10	$9.80	$19.90	$817.60	$857.40	2.38%
$842.50	Oct 2	$8.10	$12.90	$21.00	$821.50	$863.50	2.51%
$827.50	Oct 2	$15.40	$5.70	$21.10	$806.40	$848.60	2.53%
$830.00	Oct 2	$14.25	$7.10	$21.35	$808.65	$851.35	2.56%
$825.00	Oct 2	$16.50	$5.10	$21.60	$803.40	$846.60	2.59%
$845.00	Oct 2	$6.55	$15.70	$22.25	$822.75	$867.25	2.66%
$850.00	Oct 2	$4.05	$19.15	$23.20	$826.80	$873.20	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.11% of stock, avg 9.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$855.00	$827.50	Oct 2	$3.55	$5.70	$9.25	$818.25	$864.25
$850.00	$827.50	Oct 2	$4.05	$5.70	$9.75	$817.75	$859.75
$850.00	$830.00	Oct 2	$4.05	$7.10	$11.15	$818.85	$861.15
$855.00	$830.00	Oct 2	$3.55	$7.10	$10.65	$819.35	$865.65
$845.00	$827.50	Oct 2	$6.55	$5.70	$12.25	$815.25	$857.25
$850.00	$832.50	Oct 2	$4.05	$7.55	$11.60	$820.90	$861.60
$855.00	$832.50	Oct 2	$3.55	$7.55	$11.10	$821.40	$866.10
$845.00	$830.00	Oct 2	$6.55	$7.10	$13.65	$816.35	$858.65
$850.00	$835.00	Oct 2	$4.05	$8.10	$12.15	$822.85	$862.15
$845.00	$832.50	Oct 2	$6.55	$7.55	$14.10	$818.40	$859.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.08, avg credit $3.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
725/728	875/880	Oct 2	$2.60	$2.40	85%	1.08	$724.90	$877.60
725/728	860/865	Oct 2	$3.14	$1.86	73%	1.69	$724.36	$863.14
680/685	875/880	Oct 9	$3.74	$1.26	61%	2.97	$681.26	$878.74
745/748	875/880	Oct 2	$2.53	$2.47	84%	1.02	$744.97	$877.53
745/748	860/865	Oct 2	$3.07	$1.93	72%	1.59	$744.43	$863.07
725/728	865/870	Oct 2	$2.73	$2.27	79%	1.20	$724.77	$867.73
740/742	875/880	Oct 2	$2.35	$2.65	85%	0.89	$740.15	$877.35
745/748	865/870	Oct 2	$2.66	$2.34	78%	1.14	$744.84	$867.66
740/742	860/865	Oct 2	$2.89	$2.11	73%	1.37	$739.61	$862.89
725/728	870/875	Oct 2	$2.34	$2.66	83%	0.88	$725.16	$872.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 149.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$885.00	$890.00	Oct 2	$0.07	$4.93	4%	70.43
$720.00	$730.00	$740.00	Oct 16	$0.20	$9.80	4%	49.00
$965.00	$970.00	$975.00	Oct 30	$0.05	$4.95	2%	99.00
$960.00	$970.00	$980.00	Oct 16	$0.20	$9.80	4%	49.00
$840.00	$845.00	$850.00	Oct 23	$0.10	$4.90	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$970.00	$985.00	$1000.00	Oct 23	$0.10	$14.90	4%	149.00
$895.00	$900.00	$905.00	Oct 16	$0.05	$4.95	3%	99.00
$740.00	$745.00	$750.00	Oct 23	$0.05	$4.95	2%	99.00
$830.00	$832.50	$835.00	Oct 2	$0.10	$2.40	7%	24.00
$760.00	$765.00	$770.00	Oct 16	$0.10	$4.90	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-47.20, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$805.00	1:2	Nov 13	-$47.20	$37.80
$860.00	$930.00	1:2	Nov 6	-$19.50	$50.50
$900.00	$970.00	1:2	Nov 13	-$18.90	$51.10
$990.00	$1000.00	1:2	Oct 9	-$0.06	$9.94
$875.00	$880.00	1:2	Oct 2	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$790.00	1:2	Oct 2	-$0.17	$4.83
$710.00	$705.00	1:2	Oct 2	-$0.03	$4.97
$675.00	$670.00	1:2	Oct 2	-$0.03	$4.97
$680.00	$675.00	1:2	Oct 2	-$0.03	$4.97
$685.00	$680.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 7.89%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$65.90	0.51	3.0%	7.89%	10.86%	2	--
$900.00	Nov 13	$50.60	0.43	7.8%	6.06%	13.82%	1	--
$840.00	Nov 13	$74.50	0.55	0.6%	8.92%	9.50%	1	--
$860.00	Nov 6	$63.10	0.50	3.0%	7.56%	10.53%	1	--
$930.00	Nov 6	$40.30	0.37	11.3%	4.83%	16.18%	2	1
$940.00	Nov 6	$37.40	0.35	12.6%	4.48%	17.03%	1	16
$950.00	Nov 6	$34.80	0.34	13.8%	4.17%	17.91%	1	1
$970.00	Nov 13	$30.50	0.32	16.1%	3.65%	19.79%	3	10
$990.00	Nov 13	$27.90	0.29	18.5%	3.34%	21.88%	1	1
$845.00	Nov 6	$67.10	0.53	1.2%	8.03%	9.21%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,497

Total Puts 15,036

Put/Call Ratio 1.20

Net Difference -2,539

Prior's Put/Call Breakdown

Total Calls 5,210

Total Puts 3,893

Put/Call Ratio 0.75

Net Difference 1,317

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card