STX - Options Database

STX

SEAGATE TECHNOLOGY H

$827.28 -12.51%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 60,469

Calls: 33,599 (56%)

Puts: 26,870 (44%)

Prior (09/29) 10,764

Calls: 4,650 (43%)

Puts: 6,114 (57%)

Current vs Prior +461.77%

Calls: +622.56% (Calls)

Puts: +339.48% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +286.45%

Calls: +323.60%

Puts: +248.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $164.84M

Calls: $102.67M (62%)

Puts: $62.17M (38%)

Prior (09/29) $40.63M

Calls: $16.66M (41%)

Puts: $23.96M (59%)

Current vs Prior +305.74%

Calls: +516.10%

Puts: +159.46%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg +152.37%

Calls: +212.35%

Puts: +91.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.80

Prior (09/29) 1.31

Current vs Prior -39.18%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -20.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (09/29) 250,290

Calls: 95,809 (38%)

Puts: 154,481 (62%)

Current vs Prior +5.52%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.29% | 7.52%10.32% | 21.24%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -61.85% | -17.55%-13.62% | -2.48%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -73.93% | -41.97%-38.63% | -17.47%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -61.85% | -17.55%-2.74% | +1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.89% | 19.12%

Calls: 27.75% | 16.23%

Puts: 38.02% | 22.00%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +752.07% | -29.21%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +51.27% | +0.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($102.67M). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 462% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.9%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 6	150.00	160.30	$155.15	6.6%	2	0.80	1
$710.00	Oct 16	120.60	129.80	$125.20	7.3%	--	0.89	14
$675.00	Oct 2	147.90	160.20	$154.05	8.0%	11	1.00	1
$825.00	Nov 6	75.00	81.50	$78.25	8.3%	2	0.55	--
$695.00	Nov 6	149.90	162.90	$156.40	8.3%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Nov 6	166.70	179.20	$172.95	7.2%	--	0.72	10
$980.00	Oct 2	145.70	157.90	$151.80	8.0%	3	1.00	26
$945.00	Oct 30	136.90	148.40	$142.65	8.1%	--	0.71	63
$980.00	Oct 16	149.90	162.50	$156.20	8.1%	--	0.90	35
$970.00	Oct 16	141.30	153.30	$147.30	8.1%	7	0.88	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 2	147.90	160.20	$154.05	8.0%	11	1.00	1
$680.00	Oct 2	139.40	156.00	$147.70	11.2%	3	1.00	3
$685.00	Oct 2	137.10	149.80	$143.45	8.9%	1	1.00	1
$700.00	Oct 2	121.60	135.40	$128.50	10.7%	3	1.00	8
$710.00	Oct 2	111.80	125.60	$118.70	11.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Oct 2	120.00	134.10	$127.05	11.1%	1	1.00	13
$960.00	Oct 2	124.40	138.40	$131.40	10.7%	3	1.00	14
$970.00	Oct 2	134.00	149.40	$141.70	10.9%	--	1.00	35
$980.00	Oct 2	145.70	157.90	$151.80	8.0%	3	1.00	26
$990.00	Oct 2	154.20	170.20	$162.20	9.9%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 32.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	3.00	5.00	$4.00	50.0%	1.9K	0.29	34
$850.00	Oct 2	1.10	2.30	$1.70	70.6%	1.4K	0.15	59
$900.00	Oct 2	0.00	0.05	$0.03	166.7%	598	0.00	121
$860.00	Oct 2	0.45	1.30	$0.88	96.6%	590	0.08	32
$830.00	Oct 2	7.00	10.00	$8.50	35.3%	531	0.47	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	0.95	1.50	$1.23	44.7%	1.0K	0.11	387
$790.00	Oct 2	0.40	0.55	$0.48	31.3%	620	0.05	371
$770.00	Oct 2	0.05	0.35	$0.20	150.0%	579	0.02	133
$800.00	Oct 9	15.40	19.90	$17.65	25.5%	366	0.33	162
$780.00	Oct 2	0.10	0.40	$0.25	120.0%	350	0.03	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 86.3%, max 116.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$837.50	Oct 2	Oct 16	136.5%	63.0%	116.5%	172	11
$812.50	Oct 2	Oct 16	135.5%	65.8%	105.8%	100	17
$842.50	Oct 2	Oct 16	128.5%	62.8%	104.8%	41	18
$805.00	Oct 2	Nov 13	139.2%	68.9%	101.9%	174	30
$825.00	Oct 2	Nov 6	132.2%	72.1%	83.4%	325	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$837.50	Oct 2	Oct 16	136.5%	63.0%	116.5%	7	136
$832.50	Oct 2	Oct 16	132.2%	62.7%	110.8%	42	166
$812.50	Oct 2	Oct 16	135.5%	65.8%	105.8%	48	81
$842.50	Oct 2	Oct 16	128.5%	62.8%	104.8%	24	226
$807.50	Oct 2	Oct 16	124.6%	61.7%	102.1%	79	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 0.66, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$805.00	Nov 13	$51.35	$33.65	$51.35	76%	0.66	$771.35
$860.00	$900.00	Nov 6	$12.80	$27.20	$12.80	48%	2.12	$872.80
$865.00	$880.00	Oct 30	$3.25	$11.75	$3.25	45%	3.62	$868.25
$860.00	$900.00	Nov 13	$14.35	$25.65	$14.35	48%	1.79	$874.35
$695.00	$700.00	Nov 6	$1.25	$3.75	$1.25	81%	3.00	$696.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$917.50	Oct 2	$0.65	$1.85	$0.65	100%	2.85	$919.35
$875.00	$870.00	Oct 2	$3.20	$1.80	$3.20	97%	0.56	$871.80
$910.00	$905.00	Oct 16	$2.15	$2.85	$2.15	75%	1.33	$907.85
$865.00	$860.00	Oct 9	$1.95	$3.05	$1.95	67%	1.56	$863.05
$780.00	$775.00	Oct 30	$0.50	$4.50	$0.50	35%	9.00	$779.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 2.12, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$865.00	Oct 23	$4.50	$4.50	$0.50	57%	9.00	$864.50
$895.00	$900.00	Oct 2	$2.12	$2.12	$2.88	90%	0.74	$897.12
$920.00	$930.00	Oct 16	$3.80	$3.80	$6.20	78%	0.61	$923.80
$885.00	$890.00	Oct 2	$1.92	$1.92	$3.08	89%	0.62	$886.92
$850.00	$855.00	Oct 23	$3.85	$3.85	$1.15	54%	3.35	$853.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$750.00	Oct 30	$6.80	$6.80	$3.20	70%	2.12	$753.20
$800.00	$770.00	Nov 13	$13.70	$13.70	$16.30	60%	0.84	$786.30
$790.00	$785.00	Oct 23	$3.55	$3.55	$1.45	64%	2.45	$786.45
$735.00	$730.00	Nov 6	$3.05	$3.05	$1.95	74%	1.56	$731.95
$760.00	$750.00	Nov 13	$4.80	$4.80	$5.20	68%	0.92	$755.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $22.03, cheapest $21.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 9	$21.15	136.5%	66.2%
$825.00	Oct 2	Oct 9	$22.20	132.2%	64.7%
$830.00	Oct 2	Oct 9	$21.75	131.6%	66.2%
$832.50	Oct 2	Oct 9	$21.95	132.2%	66.9%
$827.50	Oct 2	Oct 9	$22.35	128.1%	65.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 9	$21.55	136.5%	66.2%
$832.50	Oct 2	Oct 16	$32.05	132.2%	62.7%
$825.00	Oct 2	Oct 9	$19.50	132.2%	64.7%
$830.00	Oct 2	Oct 9	$21.10	131.6%	66.2%
$827.50	Oct 2	Oct 9	$21.05	128.1%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.17% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$827.50	Oct 2	$9.45	$8.50	$17.95	$809.55	$845.45	2.17%
$820.00	Oct 2	$13.10	$5.45	$18.55	$801.45	$838.55	2.24%
$835.00	Oct 2	$5.45	$13.20	$18.65	$816.35	$853.65	2.25%
$817.50	Oct 2	$14.20	$4.53	$18.73	$798.77	$836.23	2.26%
$825.00	Oct 2	$10.45	$8.40	$18.85	$806.15	$843.85	2.28%
$830.00	Oct 2	$8.50	$10.35	$18.85	$811.15	$848.85	2.28%
$832.50	Oct 2	$7.45	$11.40	$18.85	$813.65	$851.35	2.28%
$837.50	Oct 2	$5.65	$14.45	$20.10	$817.40	$857.60	2.43%
$840.00	Oct 2	$4.00	$16.20	$20.20	$819.80	$860.20	2.44%
$815.00	Oct 2	$16.90	$3.78	$20.68	$794.32	$835.68	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$840.00	$815.00	Oct 2	$4.00	$3.78	$7.78	$807.22	$847.78
$840.00	$817.50	Oct 2	$4.00	$4.53	$8.53	$808.97	$848.53
$840.00	$820.00	Oct 2	$4.00	$5.45	$9.45	$810.55	$849.45
$837.50	$815.00	Oct 2	$5.65	$3.78	$9.43	$805.57	$846.93
$835.00	$815.00	Oct 2	$5.45	$3.78	$9.23	$805.77	$844.23
$837.50	$817.50	Oct 2	$5.65	$4.53	$10.18	$807.32	$847.68
$835.00	$817.50	Oct 2	$5.45	$4.53	$9.98	$807.52	$844.98
$835.00	$820.00	Oct 2	$5.45	$5.45	$10.90	$809.10	$845.90
$837.50	$820.00	Oct 2	$5.65	$5.45	$11.10	$808.90	$848.60
$832.50	$815.00	Oct 2	$7.45	$3.78	$11.23	$803.77	$843.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 9.00, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
680/685	940/945	Nov 6	$4.50	$0.50	49%	9.00	$680.50	$944.50
700/705	940/945	Nov 6	$4.40	$0.60	46%	7.33	$700.60	$944.40
710/715	940/945	Nov 6	$4.35	$0.65	44%	6.69	$710.65	$944.35
715/718	842/845	Oct 2	$2.29	$0.21	67%	10.90	$715.21	$844.79
725/728	842/845	Oct 2	$2.15	$0.35	68%	6.14	$725.35	$844.65
705/710	940/945	Nov 6	$4.05	$0.95	45%	4.26	$705.95	$944.05
715/718	845/850	Oct 2	$2.70	$2.30	71%	1.17	$714.80	$847.70
690/695	940/945	Nov 6	$3.85	$1.15	48%	3.35	$691.15	$943.85
675/680	940/945	Nov 6	$3.70	$1.30	50%	2.85	$676.30	$943.70
695/700	940/945	Nov 6	$3.85	$1.15	47%	3.35	$696.15	$943.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$825.00	$827.50	$830.00	Oct 2	$0.05	$2.45	8%	49.00
$840.00	$842.50	$845.00	Oct 9	$0.05	$2.45	3%	49.00
$960.00	$970.00	$980.00	Oct 16	$0.17	$9.83	3%	57.82
$915.00	$920.00	$925.00	Oct 23	$0.10	$4.90	2%	49.00
$710.00	$720.00	$730.00	Oct 16	$0.25	$9.75	4%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$855.00	$860.00	Oct 2	$0.10	$4.90	8%	49.00
$920.00	$930.00	$940.00	Oct 16	$0.15	$9.85	5%	65.67
$845.00	$850.00	$855.00	Oct 2	$0.20	$4.80	10%	24.00
$765.00	$770.00	$775.00	Nov 6	$0.05	$4.95	2%	99.00
$720.00	$725.00	$730.00	Oct 30	$0.05	$4.95	2%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-39.95, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$805.00	1:2	Nov 13	-$39.95	$45.05
$845.00	$850.00	1:2	Oct 2	-$0.52	$4.48
$850.00	$855.00	1:2	Oct 2	-$0.50	$4.50
$865.00	$870.00	1:2	Oct 2	-$0.10	$4.90
$875.00	$880.00	1:2	Oct 2	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$790.00	1:2	Oct 2	-$0.11	$4.89
$790.00	$785.00	1:2	Oct 2	-$0.02	$4.98
$780.00	$775.00	1:2	Oct 2	-$0.11	$4.89
$680.00	$675.00	1:2	Oct 2	-$0.03	$4.97
$685.00	$680.00	1:2	Oct 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 7.30%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$860.00	Nov 13	$60.40	0.48	4.0%	7.30%	11.26%	2	--
$850.00	Nov 13	$64.50	0.50	2.8%	7.80%	10.54%	2	--
$900.00	Nov 13	$46.00	0.41	8.8%	5.56%	14.35%	5	--
$840.00	Nov 13	$68.80	0.52	1.5%	8.32%	9.85%	1	--
$850.00	Nov 6	$64.00	0.50	2.8%	7.74%	10.48%	11	1
$910.00	Nov 13	$42.90	0.39	10.0%	5.19%	15.18%	2	1
$830.00	Nov 13	$73.30	0.54	0.3%	8.86%	9.19%	7	--
$845.00	Nov 6	$65.50	0.51	2.1%	7.92%	10.06%	2	--
$900.00	Nov 6	$45.40	0.40	8.8%	5.49%	14.28%	101	2
$835.00	Nov 6	$70.20	0.53	0.9%	8.49%	9.42%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,599

Total Puts 26,870

Put/Call Ratio 0.80

Net Difference 6,729

Prior's Put/Call Breakdown

Total Calls 4,650

Total Puts 6,114

Put/Call Ratio 1.31

Net Difference -1,464

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card