STX - Options Database

STX

SEAGATE TECHNOLOGY H

$828.00 -12.43%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 72,625

Calls: 42,672 (59%)

Puts: 29,953 (41%)

Prior (09/29) 12,205

Calls: 5,316 (44%)

Puts: 6,889 (56%)

Current vs Prior +495.04%

Calls: +702.71% (Calls)

Puts: +334.79% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +364.14%

Calls: +437.98%

Puts: +288.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $194.85M

Calls: $128.53M (66%)

Puts: $66.33M (34%)

Prior (09/29) $43.96M

Calls: $18.32M (42%)

Puts: $25.65M (58%)

Current vs Prior +343.23%

Calls: +601.70%

Puts: +158.62%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg +198.32%

Calls: +291.02%

Puts: +104.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.70

Prior (09/29) 1.30

Current vs Prior -45.83%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -30.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (09/29) 250,290

Calls: 95,809 (38%)

Puts: 154,481 (62%)

Current vs Prior +5.52%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.83% | 7.58%10.49% | 21.19%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -69.53% | -16.90%-12.18% | -2.74%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -79.18% | -41.51%-37.60% | -17.68%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -69.53% | -16.90%-1.12% | +1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.23% | 24.84%

Calls: 98.00% | 20.23%

Puts: 56.47% | 29.45%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +1900.78% | -8.03%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +255.20% | +30.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($128.53M). Massive premium surge with dollar volume up 343% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 495% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 16	32.40	33.70	$33.05	3.9%	90	0.44	178
$670.00	Oct 16	156.40	167.40	$161.90	6.8%	--	0.93	12
$820.00	Oct 16	45.10	48.30	$46.70	6.9%	24	0.55	307
$890.00	Oct 16	19.30	20.70	$20.00	7.0%	13	0.31	93
$875.00	Oct 16	23.50	25.40	$24.45	7.8%	8	0.35	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Nov 6	168.60	180.10	$174.35	6.6%	--	0.72	10
$985.00	Oct 23	161.90	174.00	$167.95	7.2%	--	0.84	12
$950.00	Oct 30	142.10	153.30	$147.70	7.6%	--	0.72	14
$820.00	Oct 16	35.80	38.70	$37.25	7.8%	113	0.45	604
$945.00	Oct 30	138.10	149.50	$143.80	7.9%	--	0.70	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 2	146.30	158.30	$152.30	7.9%	11	1.00	1
$680.00	Oct 2	140.40	152.90	$146.65	8.5%	3	1.00	3
$685.00	Oct 2	137.70	149.20	$143.45	8.0%	1	1.00	1
$700.00	Oct 2	120.30	133.20	$126.75	10.2%	3	1.00	8
$710.00	Oct 2	112.00	123.90	$117.95	10.1%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 2	135.80	149.60	$142.70	9.7%	--	1.00	35
$980.00	Oct 2	146.60	159.60	$153.10	8.5%	3	1.00	26
$990.00	Oct 2	156.60	169.60	$163.10	8.0%	1	1.00	5
$910.00	Oct 2	77.40	89.70	$83.55	14.7%	31	1.00	128
$912.50	Oct 2	78.30	92.20	$85.25	16.3%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 38.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	1.95	3.30	$2.63	51.3%	2.1K	0.25	34
$850.00	Oct 2	0.50	1.00	$0.75	66.7%	1.7K	0.09	59
$825.00	Oct 9	30.00	34.00	$32.00	12.5%	1.1K	0.53	10
$830.00	Oct 2	4.00	7.50	$5.75	60.9%	760	0.44	27
$860.00	Oct 2	0.10	1.00	$0.55	163.6%	712	0.06	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	0.40	0.75	$0.57	61.4%	1.2K	0.07	387
$790.00	Oct 2	0.10	0.35	$0.22	113.6%	675	0.03	371
$770.00	Oct 2	0.05	0.15	$0.10	100.0%	609	0.01	133
$800.00	Oct 9	15.40	18.80	$17.10	19.9%	569	0.34	162
$800.00	Oct 16	27.20	30.50	$28.85	11.4%	409	0.38	695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 63.7%, max 102.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$812.50	Oct 2	Oct 16	120.5%	64.4%	87.2%	108	17
$840.00	Oct 2	Nov 13	119.0%	71.7%	65.9%	2.1K	34
$837.50	Oct 2	Oct 16	108.7%	66.0%	64.7%	187	11
$830.00	Oct 2	Nov 13	113.5%	69.7%	62.9%	767	27
$842.50	Oct 2	Oct 16	110.0%	67.6%	62.7%	48	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$817.50	Oct 2	Oct 16	130.5%	64.4%	102.8%	232	137
$807.50	Oct 2	Oct 16	122.7%	62.8%	95.6%	84	80
$812.50	Oct 2	Oct 16	120.5%	64.4%	87.2%	49	81
$810.00	Oct 2	Nov 13	118.1%	69.7%	69.6%	301	184
$827.50	Oct 2	Oct 16	110.4%	67.0%	64.8%	178	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.67, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$760.00	Nov 13	$24.00	$16.00	$24.00	76%	0.67	$744.00
$900.00	$930.00	Nov 6	$6.35	$23.65	$6.35	40%	3.72	$906.35
$700.00	$725.00	Nov 6	$16.45	$8.55	$16.45	81%	0.52	$716.45
$860.00	$900.00	Nov 13	$14.15	$25.85	$14.15	48%	1.83	$874.15
$750.00	$785.00	Oct 23	$22.35	$12.65	$22.35	76%	0.57	$772.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$805.00	Oct 23	$0.10	$4.90	$0.10	41%	49.00	$809.90
$780.00	$775.00	Oct 30	$0.15	$4.85	$0.15	34%	32.33	$779.85
$885.00	$880.00	Oct 9	$2.20	$2.80	$2.20	75%	1.27	$882.80
$870.00	$865.00	Oct 2	$3.25	$1.75	$3.25	92%	0.54	$866.75
$912.50	$910.00	Oct 9	$0.70	$1.80	$0.70	84%	2.57	$911.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.99, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$840.00	$845.00	Oct 23	$4.45	$4.45	$0.55	50%	8.09	$844.45
$885.00	$890.00	Oct 2	$1.82	$1.82	$3.18	90%	0.57	$886.82
$860.00	$865.00	Oct 23	$3.70	$3.70	$1.30	56%	2.85	$863.70
$920.00	$930.00	Oct 30	$4.75	$4.75	$5.25	66%	0.90	$924.75
$907.50	$910.00	Oct 9	$1.90	$1.90	$0.60	81%	3.17	$909.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$770.00	Nov 13	$14.90	$14.90	$15.10	60%	0.99	$785.10
$740.00	$735.00	Nov 6	$4.40	$4.40	$0.60	72%	7.33	$735.60
$760.00	$755.00	Nov 6	$4.35	$4.35	$0.65	68%	6.69	$755.65
$745.00	$735.00	Nov 13	$5.15	$5.15	$4.85	71%	1.06	$739.85
$810.00	$800.00	Nov 6	$6.45	$6.45	$3.55	58%	1.82	$803.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $23.30, cheapest $21.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$817.50	Oct 2	Oct 9	$22.65	130.5%	65.6%
$830.00	Oct 2	Oct 9	$23.65	113.5%	67.4%
$820.00	Oct 2	Oct 9	$22.95	108.8%	64.1%
$825.00	Oct 2	Oct 9	$24.25	107.6%	63.7%
$827.50	Oct 2	Oct 9	$23.50	110.4%	66.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$817.50	Oct 2	Oct 9	$21.45	130.5%	65.6%
$830.00	Oct 2	Oct 9	$24.10	113.5%	67.4%
$820.00	Oct 2	Oct 9	$22.47	108.8%	64.1%
$825.00	Oct 2	Oct 9	$22.75	107.6%	63.7%
$827.50	Oct 2	Oct 9	$23.30	110.4%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.65% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$825.00	Oct 2	$7.75	$5.95	$13.70	$811.30	$838.70	1.65%
$832.50	Oct 2	$4.35	$9.60	$13.95	$818.55	$846.45	1.68%
$827.50	Oct 2	$6.65	$7.35	$14.00	$813.50	$841.50	1.69%
$830.00	Oct 2	$5.75	$8.50	$14.25	$815.75	$844.25	1.72%
$820.00	Oct 2	$10.45	$3.88	$14.33	$805.67	$834.33	1.73%
$835.00	Oct 2	$3.65	$10.75	$14.40	$820.60	$849.40	1.74%
$837.50	Oct 2	$2.88	$12.35	$15.23	$822.27	$852.73	1.84%
$840.00	Oct 2	$2.63	$14.30	$16.93	$823.07	$856.93	2.04%
$815.00	Oct 2	$14.90	$2.05	$16.95	$798.05	$831.95	2.05%
$817.50	Oct 2	$13.40	$4.40	$17.80	$799.70	$835.30	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 10.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$837.50	$815.00	Oct 2	$2.88	$2.05	$4.93	$810.07	$842.43
$837.50	$812.50	Oct 2	$2.88	$2.48	$5.36	$807.14	$842.86
$835.00	$815.00	Oct 2	$3.65	$2.05	$5.70	$809.30	$840.70
$835.00	$812.50	Oct 2	$3.65	$2.48	$6.13	$806.37	$841.13
$837.50	$820.00	Oct 2	$2.88	$3.88	$6.76	$813.24	$844.26
$832.50	$815.00	Oct 2	$4.35	$2.05	$6.40	$808.60	$838.90
$837.50	$817.50	Oct 2	$2.88	$4.40	$7.28	$810.22	$844.78
$835.00	$820.00	Oct 2	$3.65	$3.88	$7.53	$812.47	$842.53
$832.50	$812.50	Oct 2	$4.35	$2.48	$6.83	$805.67	$839.33
$835.00	$817.50	Oct 2	$3.65	$4.40	$8.05	$809.45	$843.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.46, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
725/728	870/875	Oct 2	$2.97	$2.03	86%	1.46	$724.53	$872.97
740/742	870/875	Oct 2	$2.87	$2.13	85%	1.35	$739.63	$872.87
715/718	870/875	Oct 2	$2.39	$2.61	86%	0.92	$715.11	$872.39
725/728	860/865	Oct 2	$2.32	$2.68	87%	0.87	$725.18	$862.32
725/728	855/860	Oct 2	$2.48	$2.52	84%	0.98	$725.02	$857.48
700/705	945/950	Nov 6	$4.25	$0.75	47%	5.67	$700.75	$949.25
715/718	840/842	Oct 2	$2.35	$0.15	69%	15.67	$715.15	$842.35
725/728	845/850	Oct 2	$2.62	$2.38	79%	1.10	$724.88	$847.62
740/742	860/865	Oct 2	$2.22	$2.78	86%	0.80	$740.28	$862.22
740/742	855/860	Oct 2	$2.38	$2.62	83%	0.91	$740.12	$857.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Oct 16	$0.20	$9.80	6%	49.00
$940.00	$950.00	$960.00	Oct 16	$0.10	$9.90	4%	99.00
$720.00	$730.00	$740.00	Oct 16	$0.15	$9.85	4%	65.67
$855.00	$860.00	$865.00	Oct 2	$0.16	$4.84	6%	30.25
$920.00	$930.00	$940.00	Oct 16	$0.25	$9.75	4%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$750.00	$760.00	Oct 16	$0.20	$9.80	6%	49.00
$830.00	$832.50	$835.00	Oct 2	$0.05	$2.45	11%	49.00
$720.00	$730.00	$740.00	Oct 16	$0.15	$9.85	4%	65.67
$940.00	$950.00	$960.00	Oct 16	$0.10	$9.90	3%	99.00
$790.00	$795.00	$800.00	Oct 9	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.23, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$850.00	1:2	Oct 2	-$0.23	$4.77
$855.00	$860.00	1:2	Oct 2	-$0.17	$4.83
$860.00	$865.00	1:2	Oct 2	-$0.11	$4.89
$875.00	$880.00	1:2	Oct 2	-$0.07	$4.93
$900.00	$905.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$820.00	1:2	Oct 2	-$1.81	$3.19
$795.00	$790.00	1:2	Oct 2	-$0.11	$4.89
$755.00	$750.00	1:2	Oct 2	$0.00	$5.00
$775.00	$770.00	1:2	Oct 2	-$0.05	$4.95
$725.00	$722.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.62%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Nov 13	$46.50	0.41	8.7%	5.62%	14.31%	5	--
$860.00	Nov 13	$60.30	0.48	3.9%	7.28%	11.15%	2	--
$850.00	Nov 13	$64.40	0.50	2.7%	7.78%	10.43%	2	--
$860.00	Nov 6	$59.40	0.48	3.9%	7.17%	11.04%	1	--
$910.00	Nov 13	$42.80	0.39	9.9%	5.17%	15.07%	2	1
$840.00	Nov 13	$68.50	0.52	1.4%	8.27%	9.72%	1	--
$850.00	Nov 6	$63.30	0.50	2.7%	7.64%	10.30%	11	1
$830.00	Nov 13	$73.00	0.54	0.2%	8.82%	9.06%	7	--
$930.00	Nov 13	$37.10	0.36	12.3%	4.48%	16.80%	1	1
$840.00	Nov 6	$67.60	0.52	1.4%	8.16%	9.61%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,672

Total Puts 29,953

Put/Call Ratio 0.70

Net Difference 12,719

Prior's Put/Call Breakdown

Total Calls 5,316

Total Puts 6,889

Put/Call Ratio 1.30

Net Difference -1,573

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card