STX - Options Database

STX

SEAGATE TECHNOLOGY H

$838.53 -11.32%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 83,492

Calls: 48,512 (58%)

Puts: 34,980 (42%)

Prior (09/29) 14,296

Calls: 6,468 (45%)

Puts: 7,828 (55%)

Current vs Prior +484.02%

Calls: +650.03% (Calls)

Puts: +346.86% (Puts)

Prior 7-Day Total 109,530

Calls: 55,523 (51%)

Puts: 54,007 (49%)

Prior 7-Day Average 15,647

Calls: 7,931 (51%)

Puts: 7,715 (49%)

Current vs Prior 7-Day Avg +433.59%

Calls: +511.61%

Puts: +353.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $236.14M

Calls: $162.14M (69%)

Puts: $73.99M (31%)

Prior (09/29) $52.26M

Calls: $22.38M (43%)

Puts: $29.88M (57%)

Current vs Prior +351.85%

Calls: +624.48%

Puts: +147.65%

Prior 7-Day Total $457.22M

Calls: $230.08M (50%)

Puts: $227.13M (50%)

Prior 7-Day Average $65.32M

Calls: $32.87M (50%)

Puts: $32.45M (50%)

Current vs Prior 7-Day Avg +261.53%

Calls: +393.29%

Puts: +128.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.72

Prior (09/29) 1.21

Current vs Prior -40.42%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -28.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 264,099

Calls: 101,586 (38%)

Puts: 162,513 (62%)

Prior (09/29) 250,290

Calls: 95,809 (38%)

Puts: 154,481 (62%)

Current vs Prior +5.52%

Prior 7-Day Total 1,691,306

Calls: 697,271 (41%)

Puts: 994,035 (59%)

Prior 7-Day Average 241,615

Calls: 99,610 (41%)

Puts: 142,005 (59%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.72% | 7.21%10.22% | 20.97%

Prior 6.00% | 9.12%11.94% | 21.79%

Current vs Prior -71.30% | -20.95%-14.43% | -3.76%

Prior 7-Day Avg 8.79% | 12.96%16.81% | 25.74%

Current vs 7-Day Avg -80.39% | -44.36%-39.20% | -18.55%

Prior 7-Day Eod 6.00% | 9.12%10.61% | 20.85%

Current vs 7-Day Eod -71.30% | -20.95%-3.65% | +0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.47% | 20.41%

Calls: 85.19% | 26.38%

Puts: 93.75% | 14.43%

Prior 3.86% | 27.01%

Calls: 3.61% | 23.05%

Puts: 4.11% | 30.97%

Current vs Prior +2217.88% | -24.44%

Prior 7-Day Avg 21.74% | 19.02%

Calls: 20.62% | 18.36%

Puts: 22.87% | 19.69%

Current vs 7-Day Avg +311.49% | +7.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($162.14M). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 484% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	MIXED
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 8.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	19.40	20.30	$19.85	4.5%	1.3K	0.31	1.6K
$700.00	Oct 30	149.00	160.30	$154.65	7.3%	10	0.84	1
$835.00	Oct 9	30.00	32.30	$31.15	7.4%	165	0.53	6
$675.00	Oct 2	157.20	169.70	$163.45	7.6%	11	1.00	1
$680.00	Oct 2	152.20	164.60	$158.40	7.8%	3	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 2	108.60	116.70	$112.65	7.2%	57	1.00	186
$755.00	Oct 30	27.30	29.50	$28.40	7.7%	3	0.26	3
$995.00	Oct 2	150.30	162.80	$156.55	8.0%	1	1.00	4
$1000.00	Oct 16	159.30	172.60	$165.95	8.0%	8	0.89	251
$980.00	Oct 16	142.40	154.30	$148.35	8.0%	--	0.85	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 2	157.20	169.70	$163.45	7.6%	11	1.00	1
$680.00	Oct 2	152.20	164.60	$158.40	7.8%	3	1.00	3
$685.00	Oct 2	147.20	159.70	$153.45	8.1%	1	1.00	1
$700.00	Oct 2	131.10	144.50	$137.80	9.7%	3	1.00	8
$710.00	Oct 2	120.80	134.50	$127.65	10.7%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 2	125.40	137.80	$131.60	9.4%	--	1.00	35
$980.00	Oct 2	135.40	147.80	$141.60	8.8%	3	1.00	26
$990.00	Oct 2	145.30	160.30	$152.80	9.8%	1	1.00	5
$995.00	Oct 2	150.30	162.80	$156.55	8.0%	1	1.00	4
$1000.00	Oct 2	155.30	170.30	$162.80	9.2%	--	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 46.8K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 2	4.00	5.80	$4.90	36.7%	2.6K	0.44	34
$850.00	Oct 2	0.85	2.50	$1.68	98.2%	2.0K	0.20	59
$900.00	Oct 16	19.40	20.30	$19.85	4.5%	1.3K	0.31	1.6K
$825.00	Oct 9	31.80	41.00	$36.40	25.3%	1.1K	0.59	10
$1000.00	Oct 16	4.80	6.00	$5.40	22.2%	928	0.10	877

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 2	0.05	0.40	$0.23	152.2%	1.5K	0.03	387
$790.00	Oct 2	0.10	0.30	$0.20	100.0%	766	0.02	371
$770.00	Oct 2	0.05	0.10	$0.08	62.5%	647	0.01	133
$800.00	Oct 9	12.10	14.10	$13.10	15.3%	590	0.28	162
$820.00	Oct 2	0.60	0.90	$0.75	40.0%	528	0.12	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 67.0%, max 126.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$837.50	Oct 2	Oct 16	122.9%	64.6%	90.4%	213	11
$830.00	Oct 2	Nov 13	121.5%	69.7%	74.3%	867	27
$825.00	Oct 2	Nov 6	121.1%	71.1%	70.3%	506	14
$842.50	Oct 2	Oct 16	107.6%	66.0%	63.2%	70	18
$840.00	Oct 2	Nov 13	111.3%	69.1%	61.1%	2.6K	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$827.50	Oct 2	Oct 16	147.8%	65.2%	126.7%	239	152
$837.50	Oct 2	Oct 16	122.9%	64.6%	90.4%	18	136
$825.00	Oct 2	Nov 13	121.1%	69.1%	75.3%	320	296
$830.00	Oct 2	Nov 13	121.5%	69.7%	74.3%	424	238
$842.50	Oct 2	Oct 16	107.6%	66.0%	63.2%	45	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.73, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$805.00	Nov 13	$26.05	$18.95	$26.05	70%	0.73	$786.05
$900.00	$930.00	Nov 6	$7.75	$22.25	$7.75	42%	2.87	$907.75
$860.00	$900.00	Nov 6	$14.60	$25.40	$14.60	50%	1.74	$874.60
$865.00	$880.00	Oct 30	$3.55	$11.45	$3.55	48%	3.23	$868.55
$930.00	$970.00	Nov 13	$10.10	$29.90	$10.10	38%	2.96	$940.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$885.00	$880.00	Oct 9	$1.65	$3.35	$1.65	71%	2.03	$883.35
$855.00	$850.00	Oct 9	$1.15	$3.85	$1.15	57%	3.35	$853.85
$830.00	$825.00	Oct 30	$0.70	$4.30	$0.70	44%	6.14	$829.30
$875.00	$870.00	Oct 16	$1.60	$3.40	$1.60	61%	2.13	$873.40
$865.00	$860.00	Oct 9	$1.65	$3.35	$1.65	62%	2.03	$863.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.83, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$885.00	Oct 30	$4.40	$4.40	$0.60	56%	7.33	$884.40
$995.00	$1000.00	Oct 23	$2.65	$2.65	$2.35	83%	1.13	$997.65
$920.00	$922.50	Oct 9	$1.95	$1.95	$0.55	82%	3.55	$921.95
$885.00	$890.00	Oct 2	$1.57	$1.57	$3.43	89%	0.46	$886.57
$885.00	$890.00	Oct 23	$3.05	$3.05	$1.95	61%	1.56	$888.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$775.00	Nov 13	$11.35	$11.35	$13.65	62%	0.83	$788.65
$745.00	$740.00	Nov 6	$3.75	$3.75	$1.25	74%	3.00	$741.25
$740.00	$735.00	Oct 30	$3.40	$3.40	$1.60	77%	2.13	$736.60
$825.00	$820.00	Oct 30	$4.40	$4.40	$0.60	57%	7.33	$820.60
$805.00	$800.00	Oct 30	$4.15	$4.15	$0.85	62%	4.88	$800.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $23.45, cheapest $22.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 9	$23.25	122.9%	62.4%
$830.00	Oct 2	Oct 9	$23.40	121.5%	64.3%
$840.00	Oct 2	Oct 9	$24.00	111.3%	64.1%
$845.00	Oct 2	Oct 9	$22.82	105.9%	61.7%
$835.00	Oct 2	Oct 9	$23.85	105.6%	61.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$837.50	Oct 2	Oct 9	$22.37	122.9%	62.4%
$830.00	Oct 2	Oct 9	$23.15	121.5%	64.3%
$840.00	Oct 2	Oct 9	$22.75	111.3%	64.1%
$845.00	Oct 2	Oct 9	$23.65	105.9%	61.7%
$835.00	Oct 2	Oct 9	$22.95	105.6%	61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.25% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$832.50	Oct 2	$7.35	$3.13	$10.48	$822.02	$842.98	1.25%
$835.00	Oct 2	$7.30	$4.35	$11.65	$823.35	$846.65	1.39%
$840.00	Oct 2	$4.90	$7.75	$12.65	$827.35	$852.65	1.51%
$842.50	Oct 2	$3.70	$9.15	$12.85	$829.65	$855.35	1.53%
$830.00	Oct 2	$10.10	$2.80	$12.90	$817.10	$842.90	1.54%
$837.50	Oct 2	$6.70	$6.43	$13.13	$824.37	$850.63	1.57%
$845.00	Oct 2	$2.78	$10.95	$13.73	$831.27	$858.73	1.64%
$827.50	Oct 2	$12.00	$3.75	$15.75	$811.75	$843.25	1.88%
$850.00	Oct 2	$1.68	$14.75	$16.43	$833.57	$866.43	1.96%
$825.00	Oct 2	$14.55	$1.95	$16.50	$808.50	$841.50	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$855.00	$830.00	Oct 2	$0.83	$2.80	$3.63	$826.37	$858.63
$850.00	$830.00	Oct 2	$1.68	$2.80	$4.48	$825.52	$854.48
$855.00	$832.50	Oct 2	$0.83	$3.13	$3.96	$828.54	$858.96
$850.00	$832.50	Oct 2	$1.68	$3.13	$4.81	$827.69	$854.81
$855.00	$827.50	Oct 2	$0.83	$3.75	$4.58	$822.92	$859.58
$845.00	$830.00	Oct 2	$2.78	$2.80	$5.58	$824.42	$850.58
$850.00	$827.50	Oct 2	$1.68	$3.75	$5.43	$822.07	$855.43
$845.00	$832.50	Oct 2	$2.78	$3.13	$5.91	$826.59	$850.91
$845.00	$827.50	Oct 2	$2.78	$3.75	$6.53	$820.97	$851.53
$842.50	$830.00	Oct 2	$3.70	$2.80	$6.50	$823.50	$849.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.76, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
725/728	885/890	Oct 2	$3.67	$1.33	83%	2.76	$723.83	$888.67
740/742	885/890	Oct 2	$3.69	$1.31	82%	2.82	$738.81	$888.69
745/748	885/890	Oct 2	$3.62	$1.38	82%	2.62	$743.88	$888.62
715/718	885/890	Oct 2	$3.09	$1.91	83%	1.62	$714.41	$888.09
730/732	885/890	Oct 2	$2.87	$2.13	84%	1.35	$729.63	$887.87
725/728	870/875	Oct 2	$2.70	$2.30	86%	1.17	$724.80	$872.70
740/742	870/875	Oct 2	$2.72	$2.28	86%	1.19	$739.78	$872.72
745/748	870/875	Oct 2	$2.65	$2.35	86%	1.13	$744.85	$872.65
725/728	895/900	Oct 2	$2.35	$2.65	91%	0.89	$725.15	$897.35
740/742	895/900	Oct 2	$2.37	$2.63	91%	0.90	$740.13	$897.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$740.00	$760.00	Nov 13	$0.35	$19.65	8%	56.14
$845.00	$850.00	$855.00	Oct 2	$0.25	$4.75	19%	19.00
$855.00	$860.00	$865.00	Oct 2	$0.06	$4.94	5%	82.33
$720.00	$730.00	$740.00	Oct 16	$0.15	$9.85	4%	65.67
$795.00	$800.00	$805.00	Oct 9	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$740.00	$750.00	Oct 16	$0.05	$9.95	5%	199.00
$837.50	$840.00	$842.50	Oct 2	$0.08	$2.42	14%	30.25
$755.00	$760.00	$765.00	Oct 9	$0.05	$4.95	3%	99.00
$750.00	$755.00	$760.00	Oct 9	$0.05	$4.95	3%	99.00
$780.00	$785.00	$790.00	Oct 9	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.58, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$850.00	1:2	Oct 2	-$0.58	$4.42
$900.00	$905.00	1:2	Oct 2	-$0.03	$4.97
$855.00	$860.00	1:2	Oct 2	-$0.47	$4.53
$935.00	$940.00	1:2	Oct 2	-$0.03	$4.97
$940.00	$945.00	1:2	Oct 2	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$827.50	$825.00	1:2	Oct 2	-$0.15	$2.35
$705.00	$700.00	1:2	Oct 9	-$0.02	$4.98
$775.00	$770.00	1:2	Oct 2	-$0.03	$4.97
$725.00	$722.50	1:2	Oct 2	-$0.01	$2.49
$790.00	$785.00	1:2	Oct 2	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.95%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Nov 13	$58.30	0.47	5.0%	6.95%	11.90%	2	--
$900.00	Nov 13	$51.20	0.43	7.3%	6.11%	13.44%	5	--
$890.00	Nov 13	$54.10	0.45	6.1%	6.45%	12.59%	1	1
$920.00	Nov 13	$44.60	0.40	9.7%	5.32%	15.03%	1	--
$870.00	Nov 13	$61.90	0.48	3.8%	7.38%	11.13%	1	--
$860.00	Nov 13	$65.80	0.50	2.6%	7.85%	10.41%	2	--
$910.00	Nov 13	$47.20	0.41	8.5%	5.63%	14.15%	2	1
$850.00	Nov 13	$70.30	0.52	1.4%	8.38%	9.75%	2	--
$930.00	Nov 13	$41.20	0.38	10.9%	4.91%	15.82%	1	1
$840.00	Nov 13	$74.60	0.54	0.2%	8.90%	9.07%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,512

Total Puts 34,980

Put/Call Ratio 0.72

Net Difference 13,532

Prior's Put/Call Breakdown

Total Calls 6,468

Total Puts 7,828

Put/Call Ratio 1.21

Net Difference -1,360

Prior 7-Day Put/Call Summary

Total Calls 55,523

Total Puts 54,007

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card