STX - Options Database

STX

SEAGATE TECHNOLOGY H

$702.60 -6.72%

(10/12 18:47) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 2,713

Calls: 1,699 (63%)

Puts: 1,014 (37%)

Prior (10/07) 3,542

Calls: 1,413 (40%)

Puts: 2,129 (60%)

Current vs Prior -23.40%

Calls: +20.24% (Calls)

Puts: -52.37% (Puts)

Prior 7-Day Total 271,498

Calls: 153,333 (56%)

Puts: 118,165 (44%)

Prior 7-Day Average 38,785

Calls: 21,904 (56%)

Puts: 16,880 (44%)

Current vs Prior 7-Day Avg -93.01%

Calls: -92.24%

Puts: -93.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $5.72M

Calls: $2.08M (36%)

Puts: $3.64M (64%)

Prior (10/07) $7.04M

Calls: $2.23M (32%)

Puts: $4.81M (68%)

Current vs Prior -18.72%

Calls: -6.49%

Puts: -24.38%

Prior 7-Day Total $861.96M

Calls: $498.74M (58%)

Puts: $363.22M (42%)

Prior 7-Day Average $123.14M

Calls: $71.25M (58%)

Puts: $51.89M (42%)

Current vs Prior 7-Day Avg -95.35%

Calls: -97.07%

Puts: -92.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 0.60

Prior (10/07) 1.51

Current vs Prior -60.39%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -30.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Prior (10/07) 320,046

Calls: 132,419 (41%)

Puts: 187,627 (59%)

Current vs Prior +0.08%

Prior 7-Day Total 1,837,624

Calls: 734,886 (40%)

Puts: 1,102,738 (60%)

Prior 7-Day Average 262,517

Calls: 104,983 (40%)

Puts: 157,534 (60%)

Current vs Prior 7-Day Avg +22.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.64% | 8.99%5.64% | 17.34%

Prior 4.88% | 8.32%8.32% | 18.78%

Current vs Prior +15.54% | +8.08%-32.23% | -7.65%

Prior 7-Day Avg 8.71% | 12.31%14.60% | 23.97%

Current vs 7-Day Avg -35.26% | -27.01%-61.40% | -27.65%

Prior 7-Day Eod 4.88% | 8.32%5.60% | 17.17%

Current vs 7-Day Eod +15.54% | +8.08%+0.72% | +1.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.14% | 31.04%

Calls: 14.36% | 27.97%

Puts: 13.93% | 34.11%

Prior 13.94% | 16.01%

Calls: 6.93% | 8.44%

Puts: 20.94% | 23.58%

Current vs Prior +1.43% | +93.88%

Prior 7-Day Avg 19.01% | 18.92%

Calls: 18.16% | 17.11%

Puts: 19.85% | 20.73%

Current vs 7-Day Avg -25.60% | +64.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.64M). Bullish P/C ratio of 0.60. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Nov 20	133.30	143.10	$138.20	7.1%	--	0.85	16
$590.00	Oct 23	110.60	120.00	$115.30	8.2%	1	0.95	--
$600.00	Nov 20	117.20	127.70	$122.45	8.6%	--	0.82	313
$570.00	Oct 23	129.90	142.00	$135.95	8.9%	1	0.95	1
$610.00	Nov 20	109.10	120.00	$114.55	9.5%	--	0.79	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	49.70	52.20	$50.95	4.9%	8	0.83	1.0K
$795.00	Oct 16	91.70	97.50	$94.60	6.1%	1	0.94	153
$830.00	Nov 20	140.00	149.40	$144.70	6.5%	--	0.75	178
$730.00	Oct 16	34.10	36.40	$35.25	6.5%	12	0.70	453
$720.00	Nov 20	64.10	68.50	$66.30	6.6%	9	0.50	488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	100.00	112.20	$106.10	11.5%	--	0.97	131
$590.00	Oct 23	110.60	120.00	$115.30	8.2%	1	0.95	--
$570.00	Oct 23	129.90	142.00	$135.95	8.9%	1	0.95	1
$620.00	Oct 16	79.50	92.90	$86.20	15.5%	2	0.95	8
$630.00	Oct 16	69.00	83.40	$76.20	18.9%	--	0.93	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Oct 16	99.10	112.20	$105.65	12.4%	2	1.00	381
$815.00	Oct 16	104.10	118.20	$111.15	12.7%	--	1.00	105
$820.00	Oct 16	108.90	121.60	$115.25	11.0%	--	1.00	529
$825.00	Oct 16	116.00	126.60	$121.30	8.7%	--	1.00	120
$827.50	Oct 16	118.00	129.80	$123.90	9.5%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 2.0K, top 106)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	1.75	2.25	$2.00	25.0%	106	0.09	190
$780.00	Oct 16	1.15	1.55	$1.35	29.6%	106	0.07	333
$835.00	Oct 16	0.00	0.75	$0.38	197.4%	101	0.02	208
$825.00	Oct 16	0.20	1.00	$0.60	133.3%	100	0.03	168
$750.00	Oct 30	23.50	28.50	$26.00	19.2%	65	0.37	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 23	7.90	13.40	$10.65	51.6%	47	0.24	42
$595.00	Oct 23	0.65	5.10	$2.88	154.5%	41	0.07	94
$837.50	Oct 16	126.10	139.70	$132.90	10.2%	40	1.00	201
$655.00	Oct 23	5.90	11.80	$8.85	66.7%	38	0.21	253
$700.00	Oct 23	23.20	30.00	$26.60	25.6%	37	0.45	632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 12.0%, max 24.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 20	74.6%	61.5%	21.2%	--	104
$670.00	Oct 16	Nov 20	74.0%	61.8%	19.8%	--	49
$690.00	Oct 16	Nov 20	72.7%	61.6%	18.0%	2	49
$700.00	Oct 16	Nov 20	73.0%	62.6%	16.5%	43	66
$745.00	Oct 16	Nov 27	70.8%	63.2%	12.0%	11	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 27	74.8%	60.0%	24.7%	13	325
$670.00	Oct 16	Nov 27	74.0%	59.8%	23.8%	10	584
$660.00	Oct 16	Nov 20	75.6%	61.7%	22.5%	7	467
$700.00	Oct 16	Nov 27	73.0%	59.7%	22.2%	34	989
$705.00	Oct 16	Nov 27	72.8%	59.9%	21.5%	4	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 10.76, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$750.00	Nov 6	$0.85	$9.15	$0.85	43%	10.76	$740.85
$650.00	$670.00	Nov 20	$10.30	$9.70	$10.30	69%	0.94	$660.30
$665.00	$690.00	Nov 13	$13.00	$12.00	$13.00	66%	0.92	$678.00
$650.00	$685.00	Nov 6	$21.05	$13.95	$21.05	72%	0.66	$671.05
$710.00	$755.00	Nov 13	$17.85	$27.15	$17.85	52%	1.52	$727.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$795.00	Oct 16	$1.60	$3.40	$1.60	94%	2.12	$798.40
$700.00	$690.00	Nov 27	$2.15	$7.85	$2.15	45%	3.65	$697.85
$780.00	$775.00	Oct 16	$2.75	$2.25	$2.75	93%	0.82	$777.25
$825.00	$820.00	Oct 23	$2.85	$2.15	$2.85	94%	0.75	$822.15
$790.00	$785.00	Oct 23	$2.65	$2.35	$2.65	87%	0.89	$787.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.42, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$755.00	Nov 6	$4.90	$4.90	$0.10	59%	49.00	$754.90
$812.50	$815.00	Oct 16	$1.30	$1.30	$1.20	93%	1.08	$813.80
$780.00	$785.00	Oct 23	$2.00	$2.00	$3.00	81%	0.67	$782.00
$830.00	$835.00	Oct 30	$1.75	$1.75	$3.25	83%	0.54	$831.75
$710.00	$720.00	Oct 23	$5.55	$5.55	$4.45	50%	1.25	$715.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$580.00	Nov 27	$14.85	$14.85	$35.15	73%	0.42	$615.15
$690.00	$680.00	Nov 27	$7.55	$7.55	$2.45	58%	3.08	$682.45
$670.00	$630.00	Nov 27	$14.20	$14.20	$25.80	64%	0.55	$655.80
$700.00	$690.00	Nov 20	$6.35	$6.35	$3.65	55%	1.74	$693.65
$620.00	$610.00	Oct 30	$3.05	$3.05	$6.95	83%	0.44	$616.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $11.68, cheapest $7.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 16	Nov 20	$38.45	74.6%	61.5%
$700.00	Oct 16	Oct 23	$12.00	73.0%	62.5%
$690.00	Oct 16	Oct 23	$11.25	72.7%	62.8%
$725.00	Oct 16	Oct 23	$10.70	71.1%	62.4%
$705.00	Oct 16	Oct 23	$11.75	72.8%	64.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 16	Oct 23	$7.60	74.8%	61.3%
$695.00	Oct 16	Oct 23	$8.45	73.0%	61.6%
$685.00	Oct 16	Oct 23	$8.40	73.7%	62.3%
$700.00	Oct 16	Oct 23	$8.95	73.0%	62.5%
$690.00	Oct 16	Oct 23	$9.10	72.7%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.45% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$702.50	Oct 16	$19.50	$18.80	$38.30	$664.20	$740.80	5.45%
$707.50	Oct 16	$17.25	$21.15	$38.40	$669.10	$745.90	5.47%
$705.00	Oct 16	$18.65	$20.10	$38.75	$666.25	$743.75	5.52%
$710.00	Oct 16	$16.10	$22.70	$38.80	$671.20	$748.80	5.52%
$700.00	Oct 16	$21.25	$17.65	$38.90	$661.10	$738.90	5.54%
$697.50	Oct 16	$22.65	$16.65	$39.30	$658.20	$736.80	5.59%
$690.00	Oct 16	$26.90	$13.00	$39.90	$650.10	$729.90	5.68%
$715.00	Oct 16	$14.20	$25.75	$39.95	$675.05	$754.95	5.69%
$717.50	Oct 16	$13.00	$27.40	$40.40	$677.10	$757.90	5.75%
$720.00	Oct 16	$12.00	$28.60	$40.60	$679.40	$760.60	5.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.86% of stock, avg 9.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$717.50	$692.50	Oct 16	$13.00	$14.10	$27.10	$665.40	$744.60
$715.00	$692.50	Oct 16	$14.20	$14.10	$28.30	$664.20	$743.30
$717.50	$695.00	Oct 16	$13.00	$15.35	$28.35	$666.65	$745.85
$715.00	$695.00	Oct 16	$14.20	$15.35	$29.55	$665.45	$744.55
$717.50	$697.50	Oct 16	$13.00	$16.65	$29.65	$667.85	$747.15
$710.00	$692.50	Oct 16	$16.10	$14.10	$30.20	$662.30	$740.20
$715.00	$697.50	Oct 16	$14.20	$16.65	$30.85	$666.65	$745.85
$710.00	$695.00	Oct 16	$16.10	$15.35	$31.45	$663.55	$741.45
$710.00	$697.50	Oct 16	$16.10	$16.65	$32.75	$664.75	$742.75
$717.50	$700.00	Oct 16	$13.00	$17.65	$30.65	$669.35	$748.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 3.76, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/665	790/795	Nov 6	$3.95	$1.05	36%	3.76	$661.05	$793.95
660/665	765/770	Oct 30	$3.75	$1.25	36%	3.00	$661.25	$768.75
630/635	760/765	Oct 23	$2.55	$2.45	59%	1.04	$632.45	$762.55
590/595	760/765	Oct 23	$2.15	$2.85	67%	0.75	$592.85	$762.15
610/620	770/780	Oct 30	$5.25	$4.75	52%	1.11	$614.75	$775.25
650/660	810/820	Nov 20	$6.70	$3.30	37%	2.03	$653.30	$816.70
610/620	810/820	Nov 20	$5.65	$4.35	47%	1.30	$614.35	$815.65
600/610	810/820	Nov 20	$5.25	$4.75	50%	1.11	$604.75	$815.25
650/660	790/800	Nov 20	$6.95	$3.05	33%	2.28	$653.05	$796.95
610/620	790/800	Nov 20	$5.90	$4.10	43%	1.44	$614.10	$795.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 7.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$755.00	$800.00	Nov 13	$5.50	$39.50	23%	7.18
$670.00	$680.00	$690.00	Nov 20	$0.10	$9.90	6%	99.00
$730.00	$740.00	$750.00	Nov 20	$0.20	$9.80	5%	49.00
$765.00	$770.00	$775.00	Oct 16	$0.06	$4.94	3%	82.33
$760.00	$765.00	$770.00	Oct 23	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Oct 16	$0.35	$9.65	10%	27.57
$630.00	$640.00	$650.00	Nov 20	$0.10	$9.90	5%	99.00
$640.00	$650.00	$660.00	Oct 30	$0.20	$9.80	7%	49.00
$650.00	$660.00	$670.00	Nov 20	$0.15	$9.85	6%	65.67
$700.00	$705.00	$710.00	Oct 23	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-10.10, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$685.00	1:2	Oct 23	-$10.10	$34.90
$590.00	$640.00	1:2	Oct 23	-$27.70	$22.30
$570.00	$630.00	1:2	Oct 30	-$38.30	$21.70
$755.00	$800.00	1:2	Nov 13	-$10.55	$34.45
$710.00	$755.00	1:2	Nov 13	-$17.40	$27.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$590.00	1:2	Oct 16	-$0.19	$9.81
$640.00	$630.00	1:2	Oct 16	-$0.80	$9.20
$650.00	$640.00	1:2	Oct 16	-$1.25	$8.75
$580.00	$570.00	1:2	Oct 16	-$0.81	$9.19
$630.00	$620.00	1:2	Oct 16	-$1.10	$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.77%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$725.00	Nov 27	$47.60	0.50	3.2%	6.77%	9.96%	1	--
$745.00	Nov 27	$39.20	0.45	6.0%	5.58%	11.61%	--	16
$730.00	Nov 20	$44.50	0.48	3.9%	6.33%	10.23%	3	48
$740.00	Nov 20	$40.70	0.45	5.3%	5.79%	11.12%	--	82
$750.00	Nov 20	$37.10	0.43	6.8%	5.28%	12.03%	1	44
$720.00	Nov 20	$48.60	0.50	2.5%	6.92%	9.39%	--	27
$760.00	Nov 20	$34.00	0.40	8.2%	4.84%	13.01%	1	18
$780.00	Nov 20	$29.00	0.36	11.0%	4.13%	15.14%	1	69
$770.00	Nov 20	$29.50	0.37	9.6%	4.20%	13.79%	2	66
$790.00	Nov 20	$25.30	0.33	12.4%	3.60%	16.04%	3	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,699

Total Puts 1,014

Put/Call Ratio 0.60

Net Difference 685

Prior's Put/Call Breakdown

Total Calls 1,413

Total Puts 2,129

Put/Call Ratio 1.51

Net Difference -716

Prior 7-Day Put/Call Summary

Total Calls 153,333

Total Puts 118,165

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card