STX - Options Database

STX

SEAGATE TECHNOLOGY H

$711.66 -5.52%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 4,417

Calls: 2,631 (60%)

Puts: 1,786 (40%)

Prior (10/07) 7,521

Calls: 2,155 (29%)

Puts: 5,366 (71%)

Current vs Prior -41.27%

Calls: +22.09% (Calls)

Puts: -66.72% (Puts)

Prior 7-Day Total 270,984

Calls: 154,196 (57%)

Puts: 116,788 (43%)

Prior 7-Day Average 38,712

Calls: 22,028 (57%)

Puts: 16,684 (43%)

Current vs Prior 7-Day Avg -88.59%

Calls: -88.06%

Puts: -89.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $14.56M

Calls: $7.26M (50%)

Puts: $7.30M (50%)

Prior (10/07) $10.71M

Calls: $3.22M (30%)

Puts: $7.49M (70%)

Current vs Prior +35.98%

Calls: +125.54%

Puts: -2.51%

Prior 7-Day Total $797.82M

Calls: $477.88M (60%)

Puts: $319.95M (40%)

Prior 7-Day Average $113.97M

Calls: $68.27M (60%)

Puts: $45.71M (40%)

Current vs Prior 7-Day Avg -87.23%

Calls: -89.37%

Puts: -84.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.68

Prior (10/07) 2.49

Current vs Prior -72.74%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -18.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Prior (10/07) 320,046

Calls: 132,419 (41%)

Puts: 187,627 (59%)

Current vs Prior +0.08%

Prior 7-Day Total 1,924,190

Calls: 771,005 (40%)

Puts: 1,153,185 (60%)

Prior 7-Day Average 274,884

Calls: 110,143 (40%)

Puts: 164,740 (60%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.73% | 9.04%5.73% | 17.30%

Prior 4.43% | 7.78%7.78% | 18.73%

Current vs Prior +29.25% | +16.07%-26.44% | -7.67%

Prior 7-Day Avg 7.23% | 10.88%12.36% | 22.17%

Current vs 7-Day Avg -20.78% | -16.96%-53.67% | -21.99%

Prior 7-Day Eod 4.43% | 7.78%5.60% | 17.17%

Current vs 7-Day Eod +29.25% | +16.07%+2.33% | +0.77%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.07% | 30.04%

Calls: 9.20% | 32.67%

Puts: 10.95% | 27.41%

Prior 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Current vs Prior -12.51% | +557.33%

Prior 7-Day Avg 18.66% | 17.68%

Calls: 17.56% | 15.98%

Puts: 19.77% | 19.37%

Current vs 7-Day Avg -46.04% | +69.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 16	9.20	9.70	$9.45	5.3%	53	0.30	24
$737.50	Oct 16	9.90	10.50	$10.20	5.9%	6	0.32	3
$700.00	Oct 16	25.50	27.10	$26.30	6.1%	54	0.61	33
$707.50	Oct 16	21.50	22.90	$22.20	6.3%	62	0.55	--
$580.00	Nov 20	140.20	149.50	$144.85	6.4%	--	0.86	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	60.50	62.90	$61.70	3.9%	2	0.86	394
$750.00	Oct 16	44.10	46.00	$45.05	4.2%	18	0.76	1.0K
$670.00	Nov 20	36.80	38.70	$37.75	5.0%	19	0.35	434
$755.00	Oct 16	47.90	50.70	$49.30	5.7%	2	0.79	274
$740.00	Oct 16	36.20	38.50	$37.35	6.2%	46	0.70	613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	105.40	117.00	$111.20	10.4%	--	0.98	131
$630.00	Oct 16	74.30	88.10	$81.20	17.0%	--	0.95	41
$590.00	Oct 23	115.50	128.50	$122.00	10.7%	2	0.94	--
$570.00	Oct 30	137.00	151.60	$144.30	10.1%	--	0.94	12
$570.00	Oct 23	134.90	147.80	$141.35	9.1%	2	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$807.50	Oct 16	93.60	105.40	$99.50	11.9%	--	1.00	87
$825.00	Oct 16	110.20	122.50	$116.35	10.6%	--	1.00	120
$830.00	Oct 16	116.00	127.50	$121.75	9.4%	1	1.00	214
$835.00	Oct 16	120.00	132.40	$126.20	9.8%	--	1.00	114
$840.00	Oct 16	125.90	135.00	$130.45	7.0%	2	1.00	292

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 3.2K, top 117)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	6.70	7.40	$7.05	9.9%	117	0.24	173
$770.00	Oct 16	3.40	4.00	$3.70	16.2%	109	0.14	190
$780.00	Oct 16	2.40	2.70	$2.55	11.8%	106	0.11	333
$685.00	Nov 6	56.40	68.80	$62.60	19.8%	103	0.61	201
$835.00	Oct 16	0.10	0.75	$0.43	151.2%	101	0.02	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 23	6.30	10.60	$8.45	50.9%	58	0.20	253
$650.00	Oct 23	6.10	9.60	$7.85	44.6%	55	0.19	91
$595.00	Oct 23	0.85	5.10	$2.97	143.1%	51	0.07	94
$660.00	Oct 23	5.60	12.60	$9.10	76.9%	47	0.22	42
$740.00	Oct 16	36.20	38.50	$37.35	6.2%	46	0.70	613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 14.9%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Oct 16	Nov 20	74.8%	62.1%	20.5%	--	49
$700.00	Oct 16	Nov 20	73.3%	61.5%	19.2%	56	66
$680.00	Oct 16	Nov 20	73.9%	63.2%	16.8%	10	104
$745.00	Oct 16	Nov 27	74.8%	64.1%	16.7%	11	18
$710.00	Oct 16	Nov 20	71.9%	61.8%	16.4%	25	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Oct 16	Nov 27	74.8%	60.6%	23.4%	16	584
$705.00	Oct 16	Nov 27	74.0%	60.5%	22.4%	4	92
$680.00	Oct 16	Nov 27	73.9%	60.6%	21.8%	19	325
$690.00	Oct 16	Nov 27	73.6%	60.6%	21.4%	36	403
$700.00	Oct 16	Nov 27	73.3%	60.6%	21.0%	40	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 3.27, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$800.00	Nov 13	$10.55	$34.45	$10.55	40%	3.27	$765.55
$735.00	$745.00	Oct 30	$0.30	$9.70	$0.30	42%	32.33	$735.30
$765.00	$775.00	Nov 6	$0.10	$9.90	$0.10	36%	99.00	$765.10
$810.00	$830.00	Nov 6	$1.30	$18.70	$1.30	25%	14.38	$811.30
$730.00	$740.00	Nov 20	$1.45	$8.55	$1.45	49%	5.90	$731.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$745.00	Nov 6	$0.90	$4.10	$0.90	59%	4.56	$749.10
$780.00	$775.00	Oct 23	$2.20	$2.80	$2.20	80%	1.27	$777.80
$695.00	$690.00	Oct 23	$0.50	$4.50	$0.50	40%	9.00	$694.50
$700.00	$695.00	Oct 30	$0.75	$4.25	$0.75	45%	5.67	$699.25
$685.00	$680.00	Nov 6	$0.60	$4.40	$0.60	39%	7.33	$684.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.70, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$810.00	Oct 30	$3.45	$3.45	$1.55	76%	2.23	$808.45
$830.00	$835.00	Nov 6	$3.05	$3.05	$1.95	77%	1.56	$833.05
$735.00	$740.00	Nov 6	$3.95	$3.95	$1.05	55%	3.76	$738.95
$755.00	$760.00	Nov 6	$3.35	$3.35	$1.65	61%	2.03	$758.35
$815.00	$820.00	Oct 23	$1.80	$1.80	$3.20	89%	0.56	$816.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$630.00	Nov 27	$16.45	$16.45	$23.55	64%	0.70	$653.55
$630.00	$580.00	Nov 27	$12.85	$12.85	$37.15	74%	0.35	$617.15
$675.00	$670.00	Nov 6	$4.45	$4.45	$0.55	64%	8.09	$670.55
$690.00	$685.00	Oct 30	$4.50	$4.50	$0.50	59%	9.00	$685.50
$710.00	$705.00	Oct 30	$4.30	$4.30	$0.70	52%	6.14	$705.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $10.91, cheapest $9.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 16	Oct 23	$9.20	74.0%	58.2%
$700.00	Oct 16	Oct 23	$8.45	73.3%	59.3%
$710.00	Oct 16	Oct 23	$9.35	71.9%	61.2%
$690.00	Oct 16	Oct 23	$7.25	72.3%	63.3%
$720.00	Oct 16	Oct 23	$10.10	74.7%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Oct 16	Oct 23	$9.10	74.0%	59.1%
$695.00	Oct 16	Oct 23	$9.60	73.3%	59.5%
$700.00	Oct 16	Oct 23	$9.65	73.3%	60.2%
$710.00	Oct 16	Oct 23	$10.80	71.9%	61.2%
$720.00	Oct 16	Oct 23	$13.05	76.3%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.58% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$710.00	Oct 16	$20.65	$19.05	$39.70	$670.30	$749.70	5.58%
$715.00	Oct 16	$18.15	$21.55	$39.70	$675.30	$754.70	5.58%
$712.50	Oct 16	$19.70	$20.10	$39.80	$672.70	$752.30	5.59%
$707.50	Oct 16	$22.20	$17.70	$39.90	$667.60	$747.40	5.61%
$702.50	Oct 16	$24.65	$15.40	$40.05	$662.45	$742.55	5.63%
$705.00	Oct 16	$23.60	$16.75	$40.35	$664.65	$745.35	5.67%
$717.50	Oct 16	$17.45	$23.00	$40.45	$677.05	$757.95	5.68%
$700.00	Oct 16	$26.30	$14.30	$40.60	$659.40	$740.60	5.70%
$720.00	Oct 16	$16.30	$24.35	$40.65	$679.35	$760.65	5.71%
$697.50	Oct 16	$27.65	$13.25	$40.90	$656.60	$738.40	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.13% of stock, avg 9.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$722.50	$700.00	Oct 16	$15.10	$14.30	$29.40	$670.60	$751.90
$722.50	$702.50	Oct 16	$15.10	$15.40	$30.50	$672.00	$753.00
$722.50	$705.00	Oct 16	$15.10	$16.75	$31.85	$673.15	$754.35
$720.00	$700.00	Oct 16	$16.30	$14.30	$30.60	$669.40	$750.60
$720.00	$702.50	Oct 16	$16.30	$15.40	$31.70	$670.80	$751.70
$720.00	$705.00	Oct 16	$16.30	$16.75	$33.05	$671.95	$753.05
$722.50	$707.50	Oct 16	$15.10	$17.70	$32.80	$674.70	$755.30
$717.50	$700.00	Oct 16	$17.45	$14.30	$31.75	$668.25	$749.25
$720.00	$707.50	Oct 16	$16.30	$17.70	$34.00	$673.50	$754.00
$717.50	$702.50	Oct 16	$17.45	$15.40	$32.85	$669.65	$750.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.50, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/590	810/820	Nov 20	$6.00	$4.00	53%	1.50	$584.00	$816.00
590/595	750/755	Oct 23	$2.77	$2.23	61%	1.24	$592.23	$752.77
620/630	810/820	Nov 20	$6.25	$3.75	44%	1.67	$623.75	$816.25
590/595	745/750	Oct 23	$2.67	$2.33	58%	1.15	$592.33	$747.67
630/635	750/755	Oct 23	$2.85	$2.15	54%	1.33	$632.15	$752.85
660/665	800/805	Nov 13	$3.65	$1.35	36%	2.70	$661.35	$803.65
615/620	750/755	Oct 23	$2.60	$2.40	57%	1.08	$617.40	$752.60
595/600	750/755	Oct 23	$2.43	$2.57	60%	0.95	$597.57	$752.43
580/590	800/810	Nov 20	$5.30	$4.70	51%	1.13	$584.70	$805.30
660/665	810/815	Nov 13	$3.50	$1.50	38%	2.33	$661.50	$813.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Oct 16	$0.45	$9.55	13%	21.22
$725.00	$730.00	$735.00	Oct 23	$0.05	$4.95	5%	99.00
$730.00	$735.00	$740.00	Oct 23	$0.10	$4.90	5%	49.00
$600.00	$610.00	$620.00	Nov 20	$0.20	$9.80	4%	49.00
$770.00	$775.00	$780.00	Oct 16	$0.09	$4.91	4%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$735.00	$760.00	Nov 27	$0.60	$24.40	12%	40.67
$610.00	$620.00	$630.00	Nov 6	$0.05	$9.95	5%	199.00
$650.00	$660.00	$670.00	Oct 16	$0.33	$9.67	9%	29.30
$570.00	$580.00	$590.00	Nov 6	$0.08	$9.92	4%	124.00
$820.00	$835.00	$850.00	Nov 6	$0.35	$14.65	5%	41.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-15.25, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$680.00	1:2	Oct 23	-$15.25	$24.75
$590.00	$640.00	1:2	Oct 23	-$30.70	$19.30
$570.00	$630.00	1:2	Oct 30	-$39.50	$20.50
$710.00	$755.00	1:2	Nov 13	-$17.75	$27.25
$755.00	$800.00	1:2	Nov 13	-$15.00	$30.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$630.00	1:2	Nov 27	-$9.05	$30.95
$650.00	$640.00	1:2	Oct 16	-$0.73	$9.27
$640.00	$630.00	1:2	Oct 16	-$0.63	$9.37
$600.00	$590.00	1:2	Oct 16	-$0.38	$9.62
$660.00	$650.00	1:2	Oct 16	-$1.31	$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 6.65%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 20	$47.30	0.47	4.0%	6.65%	10.63%	2	82
$745.00	Nov 27	$41.70	0.45	4.7%	5.86%	10.54%	--	16
$725.00	Nov 27	$49.90	0.50	1.9%	7.01%	8.89%	1	--
$750.00	Nov 20	$39.20	0.44	5.4%	5.51%	10.90%	1	44
$760.00	Nov 20	$35.80	0.42	6.8%	5.03%	11.82%	1	18
$720.00	Nov 20	$51.00	0.52	1.2%	7.17%	8.34%	--	27
$800.00	Nov 20	$26.00	0.33	12.4%	3.65%	16.07%	36	1.9K
$780.00	Nov 20	$29.50	0.37	9.6%	4.15%	13.75%	1	69
$810.00	Nov 20	$24.30	0.31	13.8%	3.41%	17.23%	--	108
$770.00	Nov 20	$31.90	0.39	8.2%	4.48%	12.68%	12	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,631

Total Puts 1,786

Put/Call Ratio 0.68

Net Difference 845

Prior's Put/Call Breakdown

Total Calls 2,155

Total Puts 5,366

Put/Call Ratio 2.49

Net Difference -3,211

Prior 7-Day Put/Call Summary

Total Calls 154,196

Total Puts 116,788

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card