STX - Options Database

STX

SEAGATE TECHNOLOGY H

$720.06 -4.41%

(10/13 10:05) ◀

Tuesday, October 13, 2026 (10:10am)

▶ (10/13 10:15)

◀ 10/13 10:10 ▶

Option Volume

Detail

ℹ

Current (10/13 10:10am) 11,380

Calls: 6,753 (59%)

Puts: 4,627 (41%)

Prior (10/07) 13,974

Calls: 6,440 (46%)

Puts: 7,534 (54%)

Current vs Prior -18.56%

Calls: +4.86% (Calls)

Puts: -38.59% (Puts)

Prior 7-Day Total 270,984

Calls: 154,196 (57%)

Puts: 116,788 (43%)

Prior 7-Day Average 38,712

Calls: 22,028 (57%)

Puts: 16,684 (43%)

Current vs Prior 7-Day Avg -70.60%

Calls: -69.34%

Puts: -72.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:10am) $38.74M

Calls: $20.63M (53%)

Puts: $18.12M (47%)

Prior (10/07) $24.96M

Calls: $12.51M (50%)

Puts: $12.45M (50%)

Current vs Prior +55.23%

Calls: +64.83%

Puts: +45.57%

Prior 7-Day Total $797.82M

Calls: $477.88M (60%)

Puts: $319.95M (40%)

Prior 7-Day Average $113.97M

Calls: $68.27M (60%)

Puts: $45.71M (40%)

Current vs Prior 7-Day Avg -66.01%

Calls: -69.79%

Puts: -60.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:10am) 0.69

Prior (10/07) 1.17

Current vs Prior -41.43%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -17.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:10am) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Prior (10/07) 320,046

Calls: 132,419 (41%)

Puts: 187,627 (59%)

Current vs Prior +0.08%

Prior 7-Day Total 1,924,190

Calls: 771,005 (40%)

Puts: 1,153,185 (60%)

Prior 7-Day Average 274,884

Calls: 110,143 (40%)

Puts: 164,740 (60%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.90% | 9.10%5.90% | 17.74%

Prior 4.43% | 7.78%7.78% | 18.73%

Current vs Prior +33.07% | +16.95%-24.26% | -5.30%

Prior 7-Day Avg 7.23% | 10.88%12.36% | 22.17%

Current vs 7-Day Avg -18.43% | -16.33%-52.30% | -19.99%

Prior 7-Day Eod 4.43% | 7.78%5.60% | 17.17%

Current vs 7-Day Eod +33.07% | +16.95%+5.35% | +3.36%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.86% | 26.49%

Calls: 18.71% | 20.30%

Puts: 25.00% | 32.68%

Prior 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Current vs Prior +89.92% | +479.65%

Prior 7-Day Avg 18.66% | 17.68%

Calls: 17.56% | 15.98%

Puts: 19.77% | 19.37%

Current vs 7-Day Avg +17.14% | +49.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 20	32.00	34.10	$33.05	6.4%	48	0.35	1.9K
$580.00	Nov 20	145.90	156.60	$151.25	7.1%	--	0.87	16
$720.00	Nov 20	59.00	63.80	$61.40	7.8%	1	0.53	27
$800.00	Oct 16	1.75	1.90	$1.83	8.2%	472	0.08	1.1K
$730.00	Nov 20	55.30	60.20	$57.75	8.5%	3	0.51	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	26.90	27.90	$27.40	3.6%	106	0.28	662
$700.00	Nov 20	47.50	49.90	$48.70	4.9%	22	0.41	807
$740.00	Nov 20	68.00	73.40	$70.70	7.6%	46	0.51	246
$750.00	Nov 20	73.50	79.60	$76.55	8.0%	6	0.54	406
$860.00	Nov 20	151.60	164.20	$157.90	8.0%	--	0.76	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	112.80	126.50	$119.65	11.5%	1	1.00	131
$620.00	Oct 16	93.50	108.80	$101.15	15.1%	2	1.00	8
$590.00	Oct 23	125.20	137.60	$131.40	9.4%	2	0.95	--
$630.00	Oct 16	83.60	99.00	$91.30	16.9%	--	0.94	41
$640.00	Oct 16	73.90	89.30	$81.60	18.9%	--	0.93	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 16	125.10	138.30	$131.70	10.0%	13	0.99	546
$830.00	Oct 16	106.00	118.50	$112.25	11.1%	12	0.97	214
$835.00	Oct 16	110.90	123.10	$117.00	10.4%	--	0.97	114
$840.00	Oct 16	115.20	128.00	$121.60	10.5%	2	0.97	292
$845.00	Oct 16	121.40	133.70	$127.55	9.6%	1	0.97	30

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 8.5K, top 472)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	1.75	1.90	$1.83	8.2%	472	0.08	1.1K
$780.00	Oct 16	3.30	4.00	$3.65	19.2%	306	0.14	333
$800.00	Nov 6	20.20	26.00	$23.10	25.1%	306	0.30	429
$680.00	Nov 6	69.40	78.80	$74.10	12.7%	304	0.65	--
$750.00	Oct 16	7.30	9.50	$8.40	26.2%	192	0.28	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	0.50	1.30	$0.90	88.9%	141	0.04	152
$650.00	Oct 16	1.55	2.10	$1.83	30.1%	118	0.08	908
$700.00	Nov 6	38.70	43.10	$40.90	10.8%	110	0.41	576
$650.00	Nov 20	26.90	27.90	$27.40	3.6%	106	0.28	662
$620.00	Oct 16	0.50	0.70	$0.60	33.3%	99	0.03	429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 12.2%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Oct 16	Nov 20	73.9%	62.3%	18.7%	62	66
$720.00	Oct 16	Nov 20	75.6%	63.7%	18.7%	103	43
$670.00	Oct 16	Nov 20	75.5%	63.8%	18.4%	1	49
$680.00	Oct 16	Nov 20	76.2%	64.6%	17.9%	10	104
$710.00	Oct 16	Nov 20	75.0%	64.2%	16.8%	48	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 27	76.2%	62.7%	21.5%	36	325
$720.00	Oct 16	Nov 27	75.2%	61.9%	21.5%	73	573
$710.00	Oct 16	Nov 27	75.0%	62.5%	20.0%	48	1.1K
$690.00	Oct 16	Nov 27	74.8%	62.6%	19.4%	53	403
$705.00	Oct 16	Nov 27	74.6%	62.5%	19.3%	21	92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 2.81, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$800.00	Nov 13	$11.80	$33.20	$11.80	43%	2.81	$766.80
$745.00	$770.00	Nov 27	$7.50	$17.50	$7.50	48%	2.33	$752.50
$790.00	$800.00	Nov 20	$0.15	$9.85	$0.15	36%	65.67	$790.15
$690.00	$700.00	Nov 20	$3.05	$6.95	$3.05	61%	2.28	$693.05
$680.00	$690.00	Oct 16	$5.55	$4.45	$5.55	80%	0.80	$685.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$750.00	Nov 13	$2.05	$7.95	$2.05	58%	3.88	$757.95
$750.00	$745.00	Oct 23	$0.80	$4.20	$0.80	63%	5.25	$749.20
$812.50	$810.00	Oct 16	$0.55	$1.95	$0.55	94%	3.55	$811.95
$715.00	$710.00	Nov 13	$0.80	$4.20	$0.80	46%	5.25	$714.20
$720.00	$715.00	Nov 6	$1.05	$3.95	$1.05	48%	3.76	$718.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 1.35, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$755.00	Oct 23	$3.65	$3.65	$1.35	63%	2.70	$753.65
$850.00	$855.00	Oct 30	$2.45	$2.45	$2.55	84%	0.96	$852.45
$832.50	$835.00	Oct 16	$1.60	$1.60	$0.90	93%	1.78	$834.10
$800.00	$805.00	Oct 23	$2.25	$2.25	$2.75	82%	0.82	$802.25
$775.00	$780.00	Nov 6	$3.20	$3.20	$1.80	63%	1.78	$778.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$650.00	Nov 20	$5.75	$5.75	$4.25	69%	1.35	$654.25
$705.00	$700.00	Nov 6	$4.75	$4.75	$0.25	57%	19.00	$700.25
$670.00	$660.00	Nov 27	$5.85	$5.85	$4.15	66%	1.41	$664.15
$660.00	$630.00	Nov 27	$10.15	$10.15	$19.85	69%	0.51	$649.85
$710.00	$700.00	Nov 20	$6.45	$6.45	$3.55	56%	1.82	$703.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $11.45, cheapest $10.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Oct 16	Oct 23	$10.70	75.0%	63.0%
$715.00	Oct 16	Oct 23	$10.05	74.9%	63.5%
$700.00	Oct 16	Oct 23	$9.30	73.9%	62.5%
$705.00	Oct 16	Oct 23	$9.85	74.6%	63.6%
$720.00	Oct 16	Oct 23	$9.20	75.6%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Oct 16	Oct 23	$10.65	75.0%	63.0%
$715.00	Oct 16	Oct 23	$11.10	74.9%	63.5%
$700.00	Oct 16	Oct 23	$10.50	73.9%	62.5%
$705.00	Oct 16	Oct 23	$11.15	74.6%	63.6%
$720.00	Oct 16	Oct 23	$11.30	75.2%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 5.47% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$710.00	Oct 16	$23.85	$15.55	$39.40	$670.60	$749.40	5.47%
$717.50	Oct 16	$20.65	$19.05	$39.70	$677.80	$757.20	5.51%
$715.00	Oct 16	$22.00	$17.75	$39.75	$675.25	$754.75	5.52%
$712.50	Oct 16	$23.50	$16.55	$40.05	$672.45	$752.55	5.56%
$722.50	Oct 16	$18.40	$21.60	$40.00	$682.50	$762.50	5.56%
$725.00	Oct 16	$17.25	$22.90	$40.15	$684.85	$765.15	5.58%
$727.50	Oct 16	$16.05	$24.20	$40.25	$687.25	$767.75	5.59%
$730.00	Oct 16	$15.00	$25.55	$40.55	$689.45	$770.55	5.63%
$707.50	Oct 16	$26.50	$14.40	$40.90	$666.60	$748.40	5.68%
$705.00	Oct 16	$27.90	$13.35	$41.25	$663.75	$746.25	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.15% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$710.00	Oct 16	$14.30	$15.55	$29.85	$680.15	$762.35
$732.50	$712.50	Oct 16	$14.30	$16.55	$30.85	$681.65	$763.35
$730.00	$710.00	Oct 16	$15.00	$15.55	$30.55	$679.45	$760.55
$730.00	$712.50	Oct 16	$15.00	$16.55	$31.55	$680.95	$761.55
$732.50	$715.00	Oct 16	$14.30	$17.75	$32.05	$682.95	$764.55
$727.50	$710.00	Oct 16	$16.05	$15.55	$31.60	$678.40	$759.10
$730.00	$715.00	Oct 16	$15.00	$17.75	$32.75	$682.25	$762.75
$727.50	$712.50	Oct 16	$16.05	$16.55	$32.60	$679.90	$760.10
$727.50	$715.00	Oct 16	$16.05	$17.75	$33.80	$681.20	$761.30
$732.50	$717.50	Oct 16	$14.30	$19.05	$33.35	$684.15	$765.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 65.67, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/670	810/820	Nov 27	$9.85	$0.15	32%	65.67	$660.15	$819.85
650/660	810/820	Nov 20	$8.75	$1.25	37%	7.00	$651.25	$818.75
650/660	820/830	Nov 20	$8.40	$1.60	39%	5.25	$651.60	$828.40
650/660	800/810	Nov 20	$8.55	$1.45	35%	5.90	$651.45	$808.55
600/605	770/775	Oct 23	$3.75	$1.25	64%	3.00	$601.25	$773.75
600/605	760/765	Oct 23	$3.90	$1.10	60%	3.55	$601.10	$763.90
615/620	770/775	Oct 23	$3.72	$1.28	62%	2.91	$616.28	$773.72
615/620	760/765	Oct 23	$3.87	$1.13	57%	3.42	$616.13	$763.87
600/610	810/820	Nov 27	$7.00	$3.00	46%	2.33	$603.00	$817.00
630/635	770/775	Oct 23	$3.40	$1.60	60%	2.13	$631.60	$773.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Nov 20	$0.05	$9.95	5%	199.00
$620.00	$630.00	$640.00	Oct 16	$0.15	$9.85	7%	65.67
$750.00	$755.00	$760.00	Oct 16	$0.05	$4.95	6%	99.00
$600.00	$610.00	$620.00	Nov 20	$0.15	$9.85	4%	65.67
$690.00	$695.00	$700.00	Oct 23	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Oct 16	$0.07	$9.93	4%	141.86
$620.00	$630.00	$640.00	Nov 13	$0.10	$9.90	4%	99.00
$680.00	$690.00	$700.00	Nov 27	$0.15	$9.85	5%	65.67
$590.00	$600.00	$610.00	Oct 30	$0.15	$9.85	4%	65.67
$715.00	$720.00	$725.00	Oct 30	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-37.90, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$842.50	$845.00	1:2	Oct 16	-$0.15	$2.35
$755.00	$800.00	1:2	Nov 13	-$16.35	$28.65
$827.50	$830.00	1:2	Oct 16	-$0.16	$2.34
$837.50	$840.00	1:2	Oct 16	-$0.25	$2.25
$820.00	$825.00	1:2	Oct 16	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$775.00	1:2	Nov 27	-$37.90	$42.10
$630.00	$620.00	1:2	Oct 16	-$0.30	$9.70
$660.00	$650.00	1:2	Oct 16	-$0.88	$9.12
$640.00	$630.00	1:2	Oct 16	-$0.47	$9.53
$650.00	$640.00	1:2	Oct 16	-$0.83	$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.93%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Nov 27	$42.70	0.42	6.9%	5.93%	12.87%	2	4
$775.00	Nov 27	$40.20	0.41	7.6%	5.58%	13.21%	2	3
$780.00	Nov 27	$38.30	0.40	8.3%	5.32%	13.64%	1	5
$730.00	Nov 20	$55.30	0.51	1.4%	7.68%	9.06%	3	48
$800.00	Nov 20	$32.00	0.35	11.1%	4.44%	15.55%	48	1.9K
$790.00	Nov 27	$33.10	0.38	9.7%	4.60%	14.31%	1	1
$785.00	Nov 27	$34.30	0.39	9.0%	4.76%	13.78%	2	3
$745.00	Nov 27	$47.20	0.48	3.5%	6.56%	10.02%	--	16
$800.00	Nov 27	$30.40	0.36	11.1%	4.22%	15.32%	1	2
$810.00	Nov 27	$28.20	0.34	12.5%	3.92%	16.41%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,753

Total Puts 4,627

Put/Call Ratio 0.69

Net Difference 2,126

Prior's Put/Call Breakdown

Total Calls 6,440

Total Puts 7,534

Put/Call Ratio 1.17

Net Difference -1,094

Prior 7-Day Put/Call Summary

Total Calls 154,196

Total Puts 116,788

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card