STX - Options Database

STX

SEAGATE TECHNOLOGY H

$722.43 -4.09%

(10/13 10:10) ◀

Tuesday, October 13, 2026 (10:15am)

▶ (10/13 10:20)

◀ 10/13 10:15 ▶

Option Volume

Detail

ℹ

Current (10/13 10:15am) 13,986

Calls: 9,143 (65%)

Puts: 4,843 (35%)

Prior (10/07) 15,016

Calls: 7,157 (48%)

Puts: 7,859 (52%)

Current vs Prior -6.86%

Calls: +27.75% (Calls)

Puts: -38.38% (Puts)

Prior 7-Day Total 270,984

Calls: 154,196 (57%)

Puts: 116,788 (43%)

Prior 7-Day Average 38,712

Calls: 22,028 (57%)

Puts: 16,684 (43%)

Current vs Prior 7-Day Avg -63.87%

Calls: -58.49%

Puts: -70.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:15am) $43.09M

Calls: $24.01M (56%)

Puts: $19.08M (44%)

Prior (10/07) $27.46M

Calls: $13.10M (48%)

Puts: $14.36M (52%)

Current vs Prior +56.90%

Calls: +83.24%

Puts: +32.86%

Prior 7-Day Total $797.82M

Calls: $477.88M (60%)

Puts: $319.95M (40%)

Prior 7-Day Average $113.97M

Calls: $68.27M (60%)

Puts: $45.71M (40%)

Current vs Prior 7-Day Avg -62.19%

Calls: -64.84%

Puts: -58.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:15am) 0.53

Prior (10/07) 1.10

Current vs Prior -51.76%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -36.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:15am) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Prior (10/07) 320,046

Calls: 132,419 (41%)

Puts: 187,627 (59%)

Current vs Prior +0.08%

Prior 7-Day Total 1,924,190

Calls: 771,005 (40%)

Puts: 1,153,185 (60%)

Prior 7-Day Average 274,884

Calls: 110,143 (40%)

Puts: 164,740 (60%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.61% | 8.85%5.61% | 17.50%

Prior 4.43% | 7.78%7.78% | 18.73%

Current vs Prior +26.70% | +13.72%-27.89% | -6.57%

Prior 7-Day Avg 7.23% | 10.88%12.36% | 22.17%

Current vs 7-Day Avg -22.34% | -18.64%-54.58% | -21.06%

Prior 7-Day Eod 4.43% | 7.78%5.60% | 17.17%

Current vs 7-Day Eod +26.70% | +13.72%+0.31% | +1.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.75% | 26.69%

Calls: 5.63% | 25.24%

Puts: 9.87% | 28.14%

Prior 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Current vs Prior -32.67% | +484.03%

Prior 7-Day Avg 18.66% | 17.68%

Calls: 17.56% | 15.98%

Puts: 19.77% | 19.37%

Current vs 7-Day Avg -58.47% | +50.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 8.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 16	27.60	29.00	$28.30	4.9%	76	0.64	--
$715.00	Oct 16	23.50	24.70	$24.10	5.0%	28	0.58	--
$690.00	Oct 16	39.30	41.40	$40.35	5.2%	8	0.76	35
$692.50	Oct 16	37.20	39.30	$38.25	5.5%	1	0.74	--
$720.00	Oct 16	20.70	21.90	$21.30	5.6%	103	0.54	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	26.70	27.40	$27.05	2.6%	110	0.27	662
$780.00	Oct 16	60.20	62.00	$61.10	2.9%	37	0.85	1.4K
$775.00	Oct 16	55.60	57.50	$56.55	3.4%	15	0.83	199
$770.00	Oct 16	51.50	53.40	$52.45	3.6%	10	0.81	394
$785.00	Oct 16	64.20	66.80	$65.50	4.0%	14	0.87	217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	117.20	127.10	$122.15	8.1%	1	0.99	131
$620.00	Oct 16	97.20	110.20	$103.70	12.5%	2	0.98	8
$630.00	Oct 16	87.50	100.30	$93.90	13.6%	--	0.97	41
$640.00	Oct 16	77.90	90.70	$84.30	15.2%	--	0.95	72
$590.00	Oct 23	128.80	141.70	$135.25	9.5%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 16	102.20	114.30	$108.25	11.2%	12	1.00	214
$835.00	Oct 16	106.50	119.40	$112.95	11.4%	--	1.00	114
$840.00	Oct 16	112.30	124.00	$118.15	9.9%	2	1.00	292
$842.50	Oct 16	114.70	126.50	$120.60	9.8%	--	1.00	167
$845.00	Oct 16	117.20	129.10	$123.15	9.7%	1	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 10.8K, top 729)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	4.90	5.40	$5.15	9.7%	729	0.19	190
$850.00	Oct 16	0.10	0.70	$0.40	150.0%	699	0.02	1.7K
$810.00	Oct 16	1.35	1.60	$1.48	16.9%	693	0.07	176
$800.00	Oct 16	1.90	2.10	$2.00	10.0%	488	0.09	1.1K
$780.00	Oct 16	3.60	4.00	$3.80	10.5%	317	0.15	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	0.05	1.25	$0.65	184.6%	146	0.03	152
$650.00	Oct 16	1.60	1.85	$1.73	14.5%	126	0.07	908
$620.00	Oct 16	0.40	0.70	$0.55	54.5%	111	0.03	429
$700.00	Nov 6	37.40	43.10	$40.25	14.2%	110	0.40	576
$650.00	Nov 20	26.70	27.40	$27.05	2.6%	110	0.27	662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 11.6%, max 19.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 20	74.5%	63.4%	17.6%	10	104
$690.00	Oct 16	Nov 20	73.4%	63.1%	16.2%	8	49
$700.00	Oct 16	Nov 20	72.6%	62.8%	15.6%	62	66
$710.00	Oct 16	Nov 20	73.2%	63.8%	14.7%	49	22
$775.00	Oct 16	Nov 27	74.3%	65.0%	14.2%	42	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 27	74.5%	62.6%	19.0%	38	325
$720.00	Oct 16	Nov 27	73.1%	61.4%	19.0%	74	573
$710.00	Oct 16	Nov 27	73.2%	62.1%	17.8%	50	1.1K
$690.00	Oct 16	Nov 27	73.4%	63.2%	16.1%	56	403
$700.00	Oct 16	Nov 27	72.6%	62.7%	15.9%	103	989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 2.47, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$800.00	Nov 13	$12.95	$32.05	$12.95	44%	2.47	$767.95
$745.00	$770.00	Nov 27	$8.30	$16.70	$8.30	49%	2.01	$753.30
$840.00	$860.00	Nov 13	$1.95	$18.05	$1.95	25%	9.26	$841.95
$690.00	$710.00	Nov 13	$9.85	$10.15	$9.85	63%	1.03	$699.85
$720.00	$725.00	Oct 23	$0.65	$4.35	$0.65	52%	6.69	$720.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 23	$0.45	$4.55	$0.45	55%	10.11	$734.55
$760.00	$750.00	Nov 13	$3.55	$6.45	$3.55	56%	1.82	$756.45
$780.00	$770.00	Nov 20	$4.85	$5.15	$4.85	60%	1.06	$775.15
$780.00	$775.00	Oct 23	$2.80	$2.20	$2.80	74%	0.79	$777.20
$720.00	$715.00	Oct 30	$1.45	$3.55	$1.45	47%	2.45	$718.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 1.90, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$835.00	Oct 30	$3.10	$3.10	$1.90	79%	1.63	$833.10
$775.00	$780.00	Nov 6	$3.60	$3.60	$1.40	62%	2.57	$778.60
$785.00	$790.00	Oct 23	$2.65	$2.65	$2.35	76%	1.13	$787.65
$810.00	$812.50	Oct 23	$1.85	$1.85	$0.65	84%	2.85	$811.85
$832.50	$835.00	Oct 16	$1.57	$1.57	$0.93	92%	1.69	$834.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$660.00	Nov 27	$6.55	$6.55	$3.45	67%	1.90	$663.45
$705.00	$700.00	Nov 6	$4.25	$4.25	$0.75	58%	5.67	$700.75
$660.00	$650.00	Nov 20	$4.90	$4.90	$5.10	70%	0.96	$655.10
$650.00	$640.00	Oct 30	$3.90	$3.90	$6.10	77%	0.64	$646.10
$695.00	$690.00	Oct 30	$3.60	$3.60	$1.40	62%	2.57	$691.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $11.42, cheapest $10.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 16	Oct 23	$10.20	72.4%	61.6%
$710.00	Oct 16	Oct 23	$10.00	73.2%	62.8%
$720.00	Oct 16	Oct 23	$9.60	72.4%	62.4%
$700.00	Oct 16	Oct 23	$9.65	72.6%	63.6%
$705.00	Oct 16	Oct 23	$9.15	72.6%	63.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 16	Oct 23	$11.10	72.4%	61.6%
$720.00	Oct 16	Oct 23	$11.55	73.1%	62.4%
$710.00	Oct 16	Oct 23	$11.20	73.2%	62.8%
$700.00	Oct 16	Oct 23	$10.95	72.6%	63.6%
$705.00	Oct 16	Oct 23	$11.50	72.6%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.41% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Oct 16	$19.80	$19.25	$39.05	$683.45	$761.55	5.41%
$725.00	Oct 16	$18.60	$20.60	$39.20	$685.80	$764.20	5.43%
$717.50	Oct 16	$22.30	$17.10	$39.40	$678.10	$756.90	5.45%
$727.50	Oct 16	$17.40	$21.95	$39.35	$688.15	$766.85	5.45%
$720.00	Oct 16	$21.30	$18.40	$39.70	$680.30	$759.70	5.50%
$712.50	Oct 16	$25.20	$14.85	$40.05	$672.45	$752.55	5.54%
$715.00	Oct 16	$24.10	$15.95	$40.05	$674.95	$755.05	5.54%
$730.00	Oct 16	$16.55	$23.45	$40.00	$690.00	$770.00	5.54%
$710.00	Oct 16	$26.80	$14.00	$40.80	$669.20	$750.80	5.65%
$707.50	Oct 16	$28.30	$12.70	$41.00	$666.50	$748.50	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.04% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$735.00	$712.50	Oct 16	$14.35	$14.85	$29.20	$683.30	$764.20
$735.00	$715.00	Oct 16	$14.35	$15.95	$30.30	$684.70	$765.30
$732.50	$712.50	Oct 16	$15.50	$14.85	$30.35	$682.15	$762.85
$732.50	$715.00	Oct 16	$15.50	$15.95	$31.45	$683.55	$763.95
$735.00	$717.50	Oct 16	$14.35	$17.10	$31.45	$686.05	$766.45
$732.50	$717.50	Oct 16	$15.50	$17.10	$32.60	$684.90	$765.10
$730.00	$712.50	Oct 16	$16.55	$14.85	$31.40	$681.10	$761.40
$730.00	$715.00	Oct 16	$16.55	$15.95	$32.50	$682.50	$762.50
$730.00	$717.50	Oct 16	$16.55	$17.10	$33.65	$683.85	$763.65
$735.00	$720.00	Oct 16	$14.35	$18.40	$32.75	$687.25	$767.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 19.00, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/670	810/820	Nov 27	$9.50	$0.50	33%	19.00	$660.50	$819.50
600/605	765/770	Oct 23	$3.30	$1.70	62%	1.94	$601.70	$768.30
650/660	810/820	Nov 20	$7.65	$2.35	37%	3.26	$652.35	$817.65
635/640	765/770	Oct 23	$3.45	$1.55	55%	2.23	$636.55	$768.45
590/595	765/770	Oct 23	$3.03	$1.97	62%	1.54	$591.97	$768.03
610/615	765/770	Oct 23	$3.00	$2.00	61%	1.50	$612.00	$768.00
630/635	765/770	Oct 23	$3.17	$1.83	57%	1.73	$631.83	$768.17
620/625	765/770	Oct 23	$2.75	$2.25	59%	1.22	$622.25	$767.75
585/590	765/770	Oct 23	$2.47	$2.53	63%	0.98	$587.53	$767.47
610/620	810/820	Nov 27	$6.20	$3.80	44%	1.63	$613.80	$816.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Nov 20	$0.15	$9.85	5%	65.67
$750.00	$755.00	$760.00	Oct 16	$0.05	$4.95	7%	99.00
$790.00	$800.00	$810.00	Nov 20	$0.10	$9.90	4%	99.00
$705.00	$710.00	$715.00	Oct 23	$0.05	$4.95	5%	99.00
$765.00	$770.00	$775.00	Oct 16	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Oct 16	$0.09	$9.91	5%	110.11
$600.00	$610.00	$620.00	Nov 6	$0.15	$9.85	5%	65.67
$705.00	$710.00	$715.00	Oct 23	$0.05	$4.95	5%	99.00
$680.00	$690.00	$700.00	Nov 20	$0.20	$9.80	5%	49.00
$620.00	$630.00	$640.00	Nov 13	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-36.20, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$800.00	1:2	Nov 13	-$16.00	$29.00
$845.00	$850.00	1:2	Oct 16	-$0.07	$4.93
$827.50	$830.00	1:2	Oct 16	-$0.14	$2.36
$820.00	$825.00	1:2	Oct 16	-$0.38	$4.62
$837.50	$840.00	1:2	Oct 16	-$0.35	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$775.00	1:2	Nov 27	-$36.20	$43.80
$640.00	$630.00	1:2	Oct 16	-$0.20	$9.80
$650.00	$640.00	1:2	Oct 16	-$0.47	$9.53
$630.00	$620.00	1:2	Oct 16	-$0.45	$9.55
$660.00	$650.00	1:2	Oct 16	-$1.01	$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.91%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Nov 27	$42.70	0.44	6.6%	5.91%	12.50%	2	4
$775.00	Nov 27	$40.20	0.42	7.3%	5.56%	12.84%	2	3
$780.00	Nov 27	$38.30	0.41	8.0%	5.30%	13.27%	1	5
$780.00	Nov 20	$37.50	0.40	8.0%	5.19%	13.16%	3	69
$745.00	Nov 27	$49.10	0.49	3.1%	6.80%	9.92%	--	16
$790.00	Nov 27	$33.10	0.39	9.3%	4.58%	13.93%	1	1
$785.00	Nov 27	$34.30	0.40	8.7%	4.75%	13.41%	2	3
$730.00	Nov 20	$55.30	0.52	1.1%	7.65%	8.70%	3	48
$725.00	Nov 27	$57.90	0.54	0.4%	8.01%	8.37%	1	--
$800.00	Nov 20	$32.00	0.35	10.7%	4.43%	15.17%	55	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,143

Total Puts 4,843

Put/Call Ratio 0.53

Net Difference 4,300

Prior's Put/Call Breakdown

Total Calls 7,157

Total Puts 7,859

Put/Call Ratio 1.10

Net Difference -702

Prior 7-Day Put/Call Summary

Total Calls 154,196

Total Puts 116,788

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card