STX - Options Database

STX

SEAGATE TECHNOLOGY H

$722.01 -4.15%

(10/13 10:15) ◀

Tuesday, October 13, 2026 (10:20am)

▶ (10/13 10:25)

◀ 10/13 10:20 ▶

Option Volume

Detail

ℹ

Current (10/13 10:20am) 14,423

Calls: 9,435 (65%)

Puts: 4,988 (35%)

Prior (10/07) 15,601

Calls: 7,603 (49%)

Puts: 7,998 (51%)

Current vs Prior -7.55%

Calls: +24.10% (Calls)

Puts: -37.63% (Puts)

Prior 7-Day Total 270,984

Calls: 154,196 (57%)

Puts: 116,788 (43%)

Prior 7-Day Average 38,712

Calls: 22,028 (57%)

Puts: 16,684 (43%)

Current vs Prior 7-Day Avg -62.74%

Calls: -57.17%

Puts: -70.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:20am) $44.42M

Calls: $24.50M (55%)

Puts: $19.92M (45%)

Prior (10/07) $28.28M

Calls: $13.74M (49%)

Puts: $14.54M (51%)

Current vs Prior +57.08%

Calls: +78.31%

Puts: +37.02%

Prior 7-Day Total $797.82M

Calls: $477.88M (60%)

Puts: $319.95M (40%)

Prior 7-Day Average $113.97M

Calls: $68.27M (60%)

Puts: $45.71M (40%)

Current vs Prior 7-Day Avg -61.03%

Calls: -64.12%

Puts: -56.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:20am) 0.53

Prior (10/07) 1.05

Current vs Prior -49.74%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -36.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:20am) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Prior (10/07) 320,046

Calls: 132,419 (41%)

Puts: 187,627 (59%)

Current vs Prior +0.08%

Prior 7-Day Total 1,924,190

Calls: 771,005 (40%)

Puts: 1,153,185 (60%)

Prior 7-Day Average 274,884

Calls: 110,143 (40%)

Puts: 164,740 (60%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.62% | 8.98%5.62% | 17.26%

Prior 4.43% | 7.78%7.78% | 18.73%

Current vs Prior +26.77% | +15.39%-27.85% | -7.85%

Prior 7-Day Avg 7.23% | 10.88%12.36% | 22.17%

Current vs 7-Day Avg -22.30% | -17.45%-54.56% | -22.14%

Prior 7-Day Eod 4.43% | 7.78%5.60% | 17.17%

Current vs 7-Day Eod +26.77% | +15.39%+0.37% | +0.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.68% | 27.93%

Calls: 6.67% | 28.66%

Puts: 8.70% | 27.19%

Prior 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Current vs Prior -33.28% | +511.16%

Prior 7-Day Avg 18.66% | 17.68%

Calls: 17.56% | 15.98%

Puts: 19.77% | 19.37%

Current vs 7-Day Avg -58.85% | +57.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 20	75.50	79.10	$77.30	4.7%	--	0.62	14
$775.00	Oct 16	4.10	4.30	$4.20	4.8%	43	0.16	75
$710.00	Nov 20	65.10	68.40	$66.75	4.9%	9	0.57	8
$692.50	Oct 16	37.40	39.50	$38.45	5.5%	1	0.74	--
$707.50	Oct 16	27.30	28.90	$28.10	5.7%	79	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	26.90	27.50	$27.20	2.2%	119	0.27	662
$775.00	Oct 16	55.80	57.60	$56.70	3.2%	15	0.84	199
$780.00	Oct 16	60.30	62.40	$61.35	3.4%	48	0.86	1.4K
$770.00	Oct 16	51.60	53.60	$52.60	3.8%	30	0.81	394
$750.00	Oct 16	35.80	37.60	$36.70	4.9%	49	0.70	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	116.20	128.50	$122.35	10.1%	2	1.00	131
$620.00	Oct 16	96.00	109.10	$102.55	12.8%	2	1.00	8
$630.00	Oct 16	84.90	99.40	$92.15	15.7%	--	0.94	41
$590.00	Oct 23	127.90	140.30	$134.10	9.2%	2	0.94	--
$640.00	Oct 16	77.20	89.80	$83.50	15.1%	--	0.93	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 16	122.40	135.20	$128.80	9.9%	13	0.98	546
$840.00	Oct 16	112.40	125.80	$119.10	11.3%	2	0.97	292
$845.00	Oct 16	117.60	131.80	$124.70	11.4%	1	0.97	30
$835.00	Oct 16	107.20	121.50	$114.35	12.5%	--	0.97	114
$830.00	Oct 16	102.80	114.80	$108.80	11.0%	12	0.96	214

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 11.1K, top 772)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	4.70	5.20	$4.95	10.1%	772	0.19	190
$850.00	Oct 16	0.10	0.80	$0.45	155.6%	700	0.02	1.7K
$810.00	Oct 16	1.20	1.50	$1.35	22.2%	694	0.06	176
$800.00	Oct 16	1.65	1.95	$1.80	16.7%	493	0.08	1.1K
$780.00	Oct 16	3.40	3.80	$3.60	11.1%	318	0.14	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	0.10	1.25	$0.68	169.1%	146	0.03	152
$650.00	Oct 16	1.65	1.90	$1.78	14.0%	132	0.07	908
$650.00	Nov 20	26.90	27.50	$27.20	2.2%	119	0.27	662
$620.00	Oct 16	0.20	0.70	$0.45	111.1%	113	0.02	429
$700.00	Nov 6	39.60	43.10	$41.35	8.5%	110	0.40	576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 11.5%, max 18.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 20	74.2%	63.3%	17.3%	10	104
$690.00	Oct 16	Nov 20	73.5%	62.8%	17.0%	8	49
$700.00	Oct 16	Nov 20	73.0%	62.8%	16.2%	62	66
$710.00	Oct 16	Nov 20	71.9%	62.5%	15.2%	50	22
$660.00	Oct 30	Nov 20	71.8%	62.9%	14.2%	1	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 27	74.2%	62.6%	18.5%	40	325
$700.00	Oct 16	Nov 27	73.0%	62.7%	16.4%	104	989
$720.00	Oct 16	Nov 27	71.4%	61.4%	16.2%	75	573
$710.00	Oct 16	Nov 27	71.9%	62.1%	15.8%	51	1.1K
$690.00	Oct 16	Nov 27	73.5%	63.5%	15.7%	58	403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 2.45, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$800.00	Nov 13	$13.05	$31.95	$13.05	45%	2.45	$768.05
$745.00	$770.00	Nov 27	$8.40	$16.60	$8.40	49%	1.98	$753.40
$840.00	$860.00	Nov 13	$1.80	$18.20	$1.80	25%	10.11	$841.80
$690.00	$710.00	Nov 13	$9.85	$10.15	$9.85	63%	1.03	$699.85
$700.00	$710.00	Nov 20	$3.75	$6.25	$3.75	59%	1.67	$703.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$730.00	Oct 23	$1.10	$3.90	$1.10	55%	3.55	$733.90
$750.00	$745.00	Oct 23	$1.80	$3.20	$1.80	62%	1.78	$748.20
$720.00	$715.00	Oct 30	$1.05	$3.95	$1.05	47%	3.76	$718.95
$830.00	$827.50	Oct 16	$1.35	$1.15	$1.35	96%	0.85	$828.65
$815.00	$810.00	Nov 6	$2.55	$2.45	$2.55	71%	0.96	$812.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 1.86, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$745.00	Oct 30	$4.35	$4.35	$0.65	54%	6.69	$744.35
$832.50	$835.00	Oct 16	$1.50	$1.50	$1.00	93%	1.50	$834.00
$860.00	$865.00	Oct 30	$2.05	$2.05	$2.95	84%	0.69	$862.05
$845.00	$850.00	Nov 6	$2.20	$2.20	$2.80	77%	0.79	$847.20
$842.50	$845.00	Oct 16	$1.07	$1.07	$1.43	94%	0.75	$843.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$660.00	Nov 27	$6.50	$6.50	$3.50	67%	1.86	$663.50
$660.00	$630.00	Nov 27	$9.50	$9.50	$20.50	70%	0.46	$650.50
$670.00	$660.00	Nov 20	$4.90	$4.90	$5.10	67%	0.96	$665.10
$590.00	$580.00	Nov 6	$2.80	$2.80	$7.20	88%	0.39	$587.20
$690.00	$680.00	Nov 27	$5.35	$5.35	$4.65	62%	1.15	$684.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $11.65, cheapest $10.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 16	Oct 23	$11.60	71.8%	60.9%
$700.00	Oct 16	Oct 23	$10.65	73.0%	64.2%
$710.00	Oct 16	Oct 23	$10.85	71.9%	63.4%
$705.00	Oct 16	Oct 23	$9.65	72.4%	64.5%
$720.00	Oct 16	Oct 23	$10.75	71.2%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 16	Oct 23	$10.55	71.8%	60.9%
$700.00	Oct 16	Oct 23	$11.00	73.0%	64.2%
$710.00	Oct 16	Oct 23	$11.70	71.9%	63.4%
$705.00	Oct 16	Oct 23	$11.60	72.4%	64.5%
$720.00	Oct 16	Oct 23	$12.35	71.4%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.39% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Oct 16	$19.40	$19.55	$38.95	$683.55	$761.45	5.39%
$720.00	Oct 16	$21.00	$18.30	$39.30	$680.70	$759.30	5.44%
$725.00	Oct 16	$18.35	$20.95	$39.30	$685.70	$764.30	5.44%
$717.50	Oct 16	$22.30	$17.15	$39.45	$678.05	$756.95	5.46%
$727.50	Oct 16	$17.25	$22.40	$39.65	$687.85	$767.15	5.49%
$715.00	Oct 16	$23.75	$16.05	$39.80	$675.20	$754.80	5.51%
$730.00	Oct 16	$16.30	$23.60	$39.90	$690.10	$769.90	5.53%
$712.50	Oct 16	$25.05	$15.10	$40.15	$672.35	$752.65	5.56%
$710.00	Oct 16	$26.75	$13.70	$40.45	$669.55	$750.45	5.60%
$707.50	Oct 16	$28.10	$12.85	$40.95	$666.55	$748.45	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.06% of stock, avg 10.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$735.00	$712.50	Oct 16	$14.20	$15.10	$29.30	$683.20	$764.30
$735.00	$715.00	Oct 16	$14.20	$16.05	$30.25	$684.75	$765.25
$732.50	$712.50	Oct 16	$15.20	$15.10	$30.30	$682.20	$762.80
$732.50	$715.00	Oct 16	$15.20	$16.05	$31.25	$683.75	$763.75
$735.00	$717.50	Oct 16	$14.20	$17.15	$31.35	$686.15	$766.35
$730.00	$712.50	Oct 16	$16.30	$15.10	$31.40	$681.10	$761.40
$732.50	$717.50	Oct 16	$15.20	$17.15	$32.35	$685.15	$764.85
$730.00	$715.00	Oct 16	$16.30	$16.05	$32.35	$682.65	$762.35
$730.00	$717.50	Oct 16	$16.30	$17.15	$33.45	$684.05	$763.45
$735.00	$720.00	Oct 16	$14.20	$18.30	$32.50	$687.50	$767.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 17.18, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
660/670	810/820	Nov 27	$9.45	$0.55	33%	17.18	$660.55	$819.45
600/605	770/775	Oct 23	$2.68	$2.32	64%	1.16	$602.32	$772.68
660/670	810/820	Nov 20	$7.45	$2.55	34%	2.92	$662.55	$817.45
600/605	765/770	Oct 23	$2.73	$2.27	62%	1.20	$602.27	$767.73
650/655	770/775	Oct 23	$3.10	$1.90	53%	1.63	$651.90	$773.10
650/655	765/770	Oct 23	$3.15	$1.85	51%	1.70	$651.85	$768.15
610/620	810/820	Nov 27	$6.25	$3.75	44%	1.67	$613.75	$816.25
635/640	770/775	Oct 23	$2.75	$2.25	57%	1.22	$637.25	$772.75
660/670	820/830	Nov 20	$6.95	$3.05	36%	2.28	$663.05	$826.95
635/640	765/770	Oct 23	$2.80	$2.20	55%	1.27	$637.20	$767.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 23	$0.05	$4.95	4%	99.00
$755.00	$760.00	$765.00	Oct 16	$0.10	$4.90	6%	49.00
$732.50	$735.00	$737.50	Oct 16	$0.05	$2.45	4%	49.00
$780.00	$785.00	$790.00	Oct 16	$0.09	$4.91	4%	54.56
$745.00	$747.50	$750.00	Oct 16	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Nov 13	$0.10	$9.90	5%	99.00
$640.00	$650.00	$660.00	Oct 16	$0.12	$9.88	5%	82.33
$630.00	$640.00	$650.00	Oct 16	$0.10	$9.90	4%	99.00
$600.00	$610.00	$620.00	Nov 13	$0.15	$9.85	5%	65.67
$755.00	$760.00	$765.00	Oct 16	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-35.70, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$800.00	1:2	Nov 13	-$15.95	$29.05
$845.00	$850.00	1:2	Oct 16	-$0.27	$4.73
$827.50	$830.00	1:2	Oct 16	-$0.36	$2.14
$837.50	$840.00	1:2	Oct 16	-$0.35	$2.15
$825.00	$827.50	1:2	Oct 16	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$775.00	1:2	Nov 27	-$35.70	$44.30
$640.00	$630.00	1:2	Oct 16	-$0.18	$9.82
$630.00	$620.00	1:2	Oct 16	-$0.22	$9.78
$650.00	$640.00	1:2	Oct 16	-$0.58	$9.42
$670.00	$660.00	1:2	Oct 16	-$1.30	$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.91%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Nov 27	$42.70	0.44	6.7%	5.91%	12.56%	2	4
$775.00	Nov 27	$40.20	0.42	7.3%	5.57%	12.91%	2	3
$780.00	Nov 27	$38.30	0.41	8.0%	5.30%	13.34%	1	5
$745.00	Nov 27	$49.40	0.49	3.2%	6.84%	10.03%	--	16
$725.00	Nov 27	$58.20	0.54	0.4%	8.06%	8.47%	1	--
$790.00	Nov 27	$33.20	0.39	9.4%	4.60%	14.02%	1	1
$785.00	Nov 27	$34.40	0.40	8.7%	4.76%	13.49%	2	3
$730.00	Nov 20	$55.00	0.52	1.1%	7.62%	8.72%	3	48
$810.00	Nov 27	$28.20	0.35	12.2%	3.91%	16.09%	4	--
$800.00	Nov 20	$31.60	0.35	10.8%	4.38%	15.18%	49	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,435

Total Puts 4,988

Put/Call Ratio 0.53

Net Difference 4,447

Prior's Put/Call Breakdown

Total Calls 7,603

Total Puts 7,998

Put/Call Ratio 1.05

Net Difference -395

Prior 7-Day Put/Call Summary

Total Calls 154,196

Total Puts 116,788

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card