STX - Options Database

STX

SEAGATE TECHNOLOGY H

$724.25 -3.85%

(10/13 10:20) ◀

Tuesday, October 13, 2026 (10:25am)

▶ (10/13 10:30)

◀ 10/13 10:25 ▶

Option Volume

Detail

ℹ

Current (10/13 10:25am) 14,857

Calls: 9,673 (65%)

Puts: 5,184 (35%)

Prior (10/07) 16,466

Calls: 8,180 (50%)

Puts: 8,286 (50%)

Current vs Prior -9.77%

Calls: +18.25% (Calls)

Puts: -37.44% (Puts)

Prior 7-Day Total 270,984

Calls: 154,196 (57%)

Puts: 116,788 (43%)

Prior 7-Day Average 38,712

Calls: 22,028 (57%)

Puts: 16,684 (43%)

Current vs Prior 7-Day Avg -61.62%

Calls: -56.09%

Puts: -68.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:25am) $46.09M

Calls: $25.88M (56%)

Puts: $20.21M (44%)

Prior (10/07) $30.01M

Calls: $15.17M (51%)

Puts: $14.83M (49%)

Current vs Prior +53.60%

Calls: +70.53%

Puts: +36.27%

Prior 7-Day Total $797.82M

Calls: $477.88M (60%)

Puts: $319.95M (40%)

Prior 7-Day Average $113.97M

Calls: $68.27M (60%)

Puts: $45.71M (40%)

Current vs Prior 7-Day Avg -59.56%

Calls: -62.09%

Puts: -55.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:25am) 0.54

Prior (10/07) 1.01

Current vs Prior -47.09%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -35.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:25am) 320,311

Calls: 132,778 (41%)

Puts: 187,533 (59%)

Prior (10/07) 320,046

Calls: 132,419 (41%)

Puts: 187,627 (59%)

Current vs Prior +0.08%

Prior 7-Day Total 1,924,190

Calls: 771,005 (40%)

Puts: 1,153,185 (60%)

Prior 7-Day Average 274,884

Calls: 110,143 (40%)

Puts: 164,740 (60%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.56% | 8.89%5.56% | 17.69%

Prior 4.43% | 7.78%7.78% | 18.73%

Current vs Prior +25.45% | +14.23%-28.60% | -5.59%

Prior 7-Day Avg 7.23% | 10.88%12.36% | 22.17%

Current vs 7-Day Avg -23.11% | -18.27%-55.03% | -20.23%

Prior 7-Day Eod 4.43% | 7.78%5.60% | 17.17%

Current vs 7-Day Eod +25.45% | +14.23%-0.68% | +3.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.68% | 19.86%

Calls: 8.74% | 23.18%

Puts: 6.62% | 16.54%

Prior 11.51% | 4.57%

Calls: 8.00% | 3.08%

Puts: 15.02% | 6.06%

Current vs Prior -33.28% | +334.57%

Prior 7-Day Avg 18.66% | 17.68%

Calls: 17.56% | 15.98%

Puts: 19.77% | 19.37%

Current vs 7-Day Avg -58.85% | +12.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 16	28.70	29.90	$29.30	4.1%	82	0.65	--
$690.00	Oct 16	40.70	42.50	$41.60	4.3%	8	0.77	35
$705.00	Oct 16	30.10	31.70	$30.90	5.2%	11	0.67	--
$692.50	Oct 16	38.40	40.50	$39.45	5.3%	1	0.75	--
$720.00	Oct 16	21.40	22.60	$22.00	5.5%	104	0.55	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 16	54.30	55.70	$55.00	2.5%	15	0.82	199
$780.00	Oct 16	58.70	60.40	$59.55	2.9%	48	0.85	1.4K
$770.00	Oct 16	50.00	51.60	$50.80	3.1%	31	0.80	394
$650.00	Nov 20	26.50	27.40	$26.95	3.3%	129	0.27	662
$700.00	Nov 20	46.10	48.00	$47.05	4.0%	24	0.39	807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 16	0.70	0.80	$0.75	13.3%	135	0.03	208

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	118.00	129.60	$123.80	9.4%	3	0.99	131
$620.00	Oct 16	98.30	112.60	$105.45	13.6%	2	0.98	8
$630.00	Oct 16	88.60	103.10	$95.85	15.1%	--	0.97	41
$640.00	Oct 16	78.80	92.70	$85.75	16.2%	--	0.96	72
$650.00	Oct 16	68.80	83.90	$76.35	19.8%	--	0.94	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$835.00	Oct 16	106.30	118.60	$112.45	10.9%	--	1.00	114
$840.00	Oct 16	111.50	123.30	$117.40	10.1%	2	1.00	292
$845.00	Oct 16	116.30	128.60	$122.45	10.0%	1	1.00	30
$850.00	Oct 16	121.30	133.00	$127.15	9.2%	14	1.00	546
$830.00	Oct 16	101.80	113.40	$107.60	10.8%	12	0.94	214

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 11.4K, top 780)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 16	5.00	5.50	$5.25	9.5%	780	0.20	190
$850.00	Oct 16	0.45	0.80	$0.63	55.6%	700	0.03	1.7K
$810.00	Oct 16	1.35	1.50	$1.43	10.5%	694	0.06	176
$800.00	Oct 16	1.90	2.05	$1.98	7.6%	502	0.08	1.1K
$780.00	Oct 16	3.70	4.00	$3.85	7.8%	320	0.15	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	0.15	0.90	$0.53	141.5%	157	0.03	152
$650.00	Oct 16	1.30	1.55	$1.43	17.5%	134	0.06	908
$650.00	Nov 20	26.50	27.40	$26.95	3.3%	129	0.27	662
$600.00	Oct 16	0.05	0.40	$0.23	152.2%	120	0.01	610
$620.00	Oct 16	0.25	0.70	$0.48	93.7%	114	0.02	429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 11.7%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 16	Nov 20	72.7%	63.4%	14.6%	153	193
$780.00	Oct 16	Nov 27	73.9%	64.7%	14.2%	321	338
$775.00	Oct 16	Nov 27	73.7%	64.7%	13.8%	45	78
$690.00	Oct 16	Nov 20	73.0%	64.3%	13.5%	8	49
$750.00	Oct 16	Nov 20	72.3%	63.8%	13.4%	245	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Oct 16	Nov 27	72.4%	62.7%	15.5%	43	325
$720.00	Oct 16	Nov 27	71.2%	61.7%	15.4%	75	573
$690.00	Oct 16	Nov 27	73.0%	63.7%	14.6%	60	403
$700.00	Oct 16	Nov 27	72.0%	62.9%	14.5%	107	989
$765.00	Oct 16	Nov 27	73.1%	63.8%	14.5%	7	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 2.52, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$800.00	Nov 13	$12.80	$32.20	$12.80	45%	2.52	$767.80
$745.00	$770.00	Nov 27	$8.70	$16.30	$8.70	49%	1.87	$753.70
$735.00	$740.00	Oct 30	$0.15	$4.85	$0.15	48%	32.33	$735.15
$715.00	$725.00	Nov 13	$3.25	$6.75	$3.25	56%	2.08	$718.25
$845.00	$860.00	Nov 13	$1.35	$13.65	$1.35	25%	10.11	$846.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$815.00	$810.00	Nov 6	$1.85	$3.15	$1.85	71%	1.70	$813.15
$670.00	$665.00	Nov 13	$0.20	$4.80	$0.20	31%	24.00	$669.80
$700.00	$695.00	Oct 23	$0.45	$4.55	$0.45	36%	10.11	$699.55
$750.00	$740.00	Nov 20	$3.95	$6.05	$3.95	53%	1.53	$746.05
$730.00	$725.00	Oct 30	$1.45	$3.55	$1.45	50%	2.45	$728.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 49.00, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$745.00	Oct 30	$4.10	$4.10	$0.90	54%	4.56	$744.10
$860.00	$865.00	Oct 30	$2.05	$2.05	$2.95	84%	0.69	$862.05
$842.50	$845.00	Oct 16	$1.47	$1.47	$1.03	93%	1.43	$843.97
$832.50	$835.00	Oct 16	$1.45	$1.45	$1.05	92%	1.38	$833.95
$775.00	$780.00	Nov 6	$3.10	$3.10	$1.90	62%	1.63	$778.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$670.00	Nov 13	$4.90	$4.90	$0.10	67%	49.00	$670.10
$665.00	$660.00	Nov 27	$4.20	$4.20	$0.80	68%	5.25	$660.80
$630.00	$620.00	Oct 30	$3.95	$3.95	$6.05	82%	0.65	$626.05
$660.00	$630.00	Nov 27	$9.80	$9.80	$20.20	70%	0.49	$650.20
$690.00	$680.00	Nov 27	$5.40	$5.40	$4.60	63%	1.17	$684.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $12.04, cheapest $10.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 16	Oct 23	$10.35	71.3%	61.8%
$715.00	Oct 16	Oct 23	$12.00	71.4%	63.5%
$750.00	Oct 16	Oct 23	$10.35	72.3%	65.0%
$740.00	Oct 16	Oct 23	$11.00	72.7%	65.5%
$710.00	Oct 16	Oct 23	$11.00	71.2%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 16	Oct 23	$11.25	71.2%	61.8%
$715.00	Oct 16	Oct 23	$11.75	71.4%	63.5%
$750.00	Oct 16	Oct 23	$12.90	72.5%	65.0%
$740.00	Oct 16	Oct 23	$13.50	72.7%	65.5%
$725.00	Oct 16	Oct 23	$12.40	72.4%	65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.37% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$725.00	Oct 16	$19.25	$19.65	$38.90	$686.10	$763.90	5.37%
$722.50	Oct 16	$20.60	$18.40	$39.00	$683.50	$761.50	5.38%
$720.00	Oct 16	$22.00	$17.25	$39.25	$680.75	$759.25	5.42%
$717.50	Oct 16	$23.20	$16.15	$39.35	$678.15	$756.85	5.43%
$727.50	Oct 16	$18.25	$21.05	$39.30	$688.20	$766.80	5.43%
$730.00	Oct 16	$16.95	$22.35	$39.30	$690.70	$769.30	5.43%
$715.00	Oct 16	$24.55	$15.10	$39.65	$675.35	$754.65	5.47%
$712.50	Oct 16	$26.10	$14.00	$40.10	$672.40	$752.60	5.54%
$735.00	Oct 16	$14.85	$25.35	$40.20	$694.80	$775.20	5.55%
$710.00	Oct 16	$27.65	$13.00	$40.65	$669.35	$750.65	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.01% of stock, avg 10.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$737.50	$715.00	Oct 16	$13.95	$15.10	$29.05	$685.95	$766.55
$735.00	$715.00	Oct 16	$14.85	$15.10	$29.95	$685.05	$764.95
$737.50	$717.50	Oct 16	$13.95	$16.15	$30.10	$687.40	$767.60
$735.00	$717.50	Oct 16	$14.85	$16.15	$31.00	$686.50	$766.00
$732.50	$715.00	Oct 16	$16.00	$15.10	$31.10	$683.90	$763.60
$732.50	$717.50	Oct 16	$16.00	$16.15	$32.15	$685.35	$764.65
$737.50	$720.00	Oct 16	$13.95	$17.25	$31.20	$688.80	$768.70
$735.00	$720.00	Oct 16	$14.85	$17.25	$32.10	$687.90	$767.10
$732.50	$720.00	Oct 16	$16.00	$17.25	$33.25	$686.75	$765.75
$730.00	$715.00	Oct 16	$16.95	$15.10	$32.05	$682.95	$762.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 3.76, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
635/640	770/775	Oct 23	$3.95	$1.05	56%	3.76	$636.05	$773.95
600/605	770/775	Oct 23	$3.33	$1.67	63%	1.99	$601.67	$773.33
590/595	770/775	Oct 23	$3.13	$1.87	63%	1.67	$591.87	$773.13
610/615	770/775	Oct 23	$3.10	$1.90	62%	1.63	$611.90	$773.10
645/650	770/775	Oct 23	$3.40	$1.60	54%	2.12	$646.60	$773.40
650/655	770/775	Oct 23	$3.45	$1.55	53%	2.23	$651.55	$773.45
620/625	770/775	Oct 23	$3.03	$1.97	61%	1.54	$621.97	$773.03
630/635	770/775	Oct 23	$2.90	$2.10	59%	1.38	$632.10	$772.90
585/590	770/775	Oct 23	$2.57	$2.43	65%	1.06	$587.43	$772.57
660/665	800/805	Nov 13	$4.00	$1.00	36%	4.00	$661.00	$804.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$810.00	$815.00	$820.00	Oct 30	$0.05	$4.95	3%	99.00
$775.00	$780.00	$785.00	Oct 16	$0.10	$4.90	4%	49.00
$745.00	$747.50	$750.00	Oct 16	$0.05	$2.45	4%	49.00
$780.00	$785.00	$790.00	Oct 16	$0.10	$4.90	4%	49.00
$750.00	$755.00	$760.00	Oct 16	$0.20	$4.80	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Nov 13	$0.05	$9.95	5%	199.00
$600.00	$610.00	$620.00	Nov 6	$0.10	$9.90	5%	99.00
$640.00	$650.00	$660.00	Oct 16	$0.17	$9.83	5%	57.82
$645.00	$650.00	$655.00	Oct 23	$0.05	$4.95	4%	99.00
$590.00	$600.00	$610.00	Nov 27	$0.15	$9.85	4%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-35.90, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$800.00	1:2	Nov 13	-$16.80	$28.20
$837.50	$840.00	1:2	Oct 16	-$0.35	$2.15
$827.50	$830.00	1:2	Oct 16	-$0.47	$2.03
$845.00	$850.00	1:2	Oct 16	-$0.53	$4.47
$820.00	$825.00	1:2	Oct 16	-$0.86	$4.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$775.00	1:2	Nov 27	-$35.90	$44.10
$640.00	$630.00	1:2	Oct 16	-$0.16	$9.84
$650.00	$640.00	1:2	Oct 16	-$0.37	$9.63
$660.00	$650.00	1:2	Oct 16	-$0.73	$9.27
$670.00	$660.00	1:2	Oct 16	-$1.01	$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.90%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$770.00	Nov 27	$42.70	0.44	6.3%	5.90%	12.21%	2	4
$775.00	Nov 27	$40.40	0.42	7.0%	5.58%	12.59%	2	3
$780.00	Nov 27	$38.30	0.41	7.7%	5.29%	12.99%	1	5
$745.00	Nov 27	$49.80	0.49	2.9%	6.88%	9.74%	--	16
$785.00	Nov 27	$35.00	0.40	8.4%	4.83%	13.22%	2	3
$730.00	Nov 20	$56.20	0.53	0.8%	7.76%	8.55%	4	48
$725.00	Nov 27	$58.70	0.54	0.1%	8.10%	8.21%	1	--
$800.00	Nov 20	$31.70	0.36	10.5%	4.38%	14.84%	50	1.9K
$790.00	Nov 27	$33.40	0.39	9.1%	4.61%	13.69%	1	1
$800.00	Nov 27	$30.50	0.37	10.5%	4.21%	14.67%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,673

Total Puts 5,184

Put/Call Ratio 0.54

Net Difference 4,489

Prior's Put/Call Breakdown

Total Calls 8,180

Total Puts 8,286

Put/Call Ratio 1.01

Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 154,196

Total Puts 116,788

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card