NEW Tour v246
STZ
CONSTELLATION BRANDS A
$139.09 -0.41%
$144.50 (+3.89%)🌙
as of 06/30 06:00 PM
(6/30 14:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 19:02)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 29,488
Calls: 14,362 (49%)
Puts: 15,126 (51%)
Prior (06/29) 9,293
Calls: 4,655 (50%)
Puts: 4,638 (50%)
Current vs Prior +217.31%
Calls: +208.53% (Calls)
Puts: +226.13% (Puts)
Prior 7-Day Total 37,608
Calls: 21,684 (58%)
Puts: 15,924 (42%)
Prior 7-Day Average 5,372
Calls: 3,097 (58%)
Puts: 2,274 (42%)
Current vs Prior 7-Day Avg +448.86%
Calls: +363.63%
Puts: +564.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.80M
Calls: $4.95M (51%)
Puts: $4.85M (49%)
Prior (06/29) $2.47M
Calls: $1.01M (41%)
Puts: $1.46M (59%)
Current vs Prior +296.71%
Calls: +391.03%
Puts: +231.68%
Prior 7-Day Total $16.44M
Calls: $8.50M (52%)
Puts: $7.94M (48%)
Prior 7-Day Average $2.35M
Calls: $1.21M (52%)
Puts: $1.13M (48%)
Current vs Prior 7-Day Avg +317.07%
Calls: +307.56%
Puts: +327.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.05
Prior (06/29) 1.00
Current vs Prior +5.71%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +42.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 90,346
Calls: 48,344 (54%)
Puts: 42,002 (46%)
Prior (06/29) 84,658
Calls: 45,978 (54%)
Puts: 38,680 (46%)
Current vs Prior +6.72%
Prior 7-Day Total 230,754
Calls: 138,100 (60%)
Puts: 92,654 (40%)
Prior 7-Day Average 32,964
Calls: 19,728 (60%)
Puts: 13,236 (40%)
Current vs Prior 7-Day Avg +174.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.15% | 7.98%7.15% | 7.98%7.98% | 12.91%
Prior 5.98% | 7.02%-- | ---- | --
Current vs Prior +11.83% | +1.95%-- | ---- | --
Prior 7-Day Avg 3.91% | 6.87%-- | ---- | --
Current vs 7-Day Avg +70.90% | +4.18%-- | ---- | --
Prior 7-Day Eod 5.98% | 7.02%-- | ---- | --
Current vs 7-Day Eod +11.83% | +1.95%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 45.83% | 18.41%
Calls: 32.91% | 19.35%
Puts: 58.76% | 17.48%
Current vs Prior -70.13% | +57.79%
Prior 7-Day Avg 59.58% | 28.79%
Calls: 62.18% | 28.38%
Puts: 56.98% | 29.21%
Current vs 7-Day Avg -77.02% | +0.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (317% higher). Unusually high activity with volume up 217% vs prior - elevated interest. Volume explosion - 449% above 7-day average (29,488 vs avg 5,372).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 719.8021.70$20.759.2%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 21.051.10$1.084.6%5870.17249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.300.35$0.3215.6%8980.07474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 223.1026.50$24.8013.7%50.99--
$122.00Jul 216.2020.00$18.1021.0%180.962
$126.00Jul 212.4015.70$14.0523.5%10.94--
$125.00Jul 213.3017.00$15.1524.4%50.94--
$117.00Jul 1021.4024.80$23.1014.7%1470.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 214.1017.60$15.8522.1%20.9418
$160.00Jul 218.8022.30$20.5517.0%--0.9314
$160.00Jul 1720.0022.60$21.3012.2%100.91175
$165.00Jul 1724.7027.30$26.0010.0%4090.89756
$160.00Jul 1019.1022.50$20.8016.3%--0.8615

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 24.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 21.001.40$1.2033.3%2.3K0.20695
$150.00Jul 171.152.00$1.5853.8%1.0K0.232.9K
$152.50Jul 20.050.95$0.50180.0%7470.11539
$142.00Jul 22.703.90$3.3036.4%7320.4344
$146.00Jul 21.403.10$2.2575.6%5220.31643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.003.70$3.3520.9%2.7K0.35784
$135.00Jul 20.902.65$1.7898.3%1.2K0.30367
$125.00Jul 20.300.35$0.3215.6%8980.07474
$131.00Jul 21.051.40$1.2328.5%6680.20326
$120.00Jul 20.050.10$0.0862.5%5900.0237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 131.7%, max 205.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 7135.0%44.3%205.1%132150
$150.00Jul 2Aug 7111.2%38.5%188.9%2.3K698
$155.00Jul 2Aug 7105.7%39.4%168.1%408316
$165.00Jul 2Jul 31121.4%45.5%166.6%2575
$134.00Jul 2Jul 17120.3%45.6%163.9%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Jul 17135.0%47.0%187.6%10189
$150.00Jul 2Jul 31111.2%40.2%176.5%11200
$130.00Jul 2Aug 7109.3%39.9%174.2%592249
$115.00Jul 2Jul 31120.0%44.2%171.8%174--
$155.00Jul 2Jul 31105.7%39.8%165.2%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 24.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 7$0.20$4.80$0.2024.00$155.20
$157.50$160.00Jul 10$0.15$2.35$0.1515.67$157.65
$150.00$152.50Jul 17$0.16$2.34$0.1614.62$150.16
$160.00$162.50Jul 2$0.17$2.33$0.1713.71$160.17
$162.50$165.00Jul 2$0.23$2.27$0.239.87$162.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 31$0.30$4.70$0.3015.67$129.70
$120.00$115.00Jul 31$0.32$4.68$0.3214.62$119.68
$130.00$129.00Jul 17$0.10$0.90$0.109.00$129.90
$125.00$120.00Jul 24$0.57$4.43$0.577.77$124.43
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 23.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$121.00Jul 2$5.75$5.75$0.2523.00$120.75
$130.00$134.00Jul 17$3.80$3.80$0.2019.00$133.80
$126.00$130.00Jul 2$3.70$3.70$0.3012.33$129.70
$118.00$130.00Jul 10$10.85$10.85$1.159.43$128.85
$131.00$133.00Jul 2$1.75$1.75$0.257.00$132.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 2$4.70$4.70$0.3015.67$155.30
$165.00$160.00Jul 17$4.70$4.70$0.3015.67$160.30
$160.00$155.00Jul 17$4.55$4.55$0.4510.11$155.45
$160.00$155.00Jul 10$4.30$4.30$0.706.14$155.70
$143.00$142.00Jul 2$0.85$0.85$0.155.67$142.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.10108.9%54.3%
$125.00Jul 2Jul 17$0.40104.6%48.8%
$150.00Jul 2Jul 10$0.45111.2%58.5%
$155.00Jul 2Jul 10$0.48105.7%59.4%
$134.00Jul 2Jul 10$0.55120.3%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 2Jul 10$0.11107.5%49.4%
$115.00Jul 2Jul 10$0.15120.0%64.0%
$160.00Jul 2Jul 10$0.25135.0%75.2%
$150.00Jul 2Jul 10$0.40111.2%58.5%
$124.00Jul 2Jul 10$0.43112.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.85% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 2$6.35$1.78$8.13$126.87$143.135.85%
$140.00Jul 2$3.65$4.55$8.20$131.80$148.205.90%
$138.00Jul 2$4.80$3.50$8.30$129.70$146.305.97%
$141.00Jul 2$3.58$5.10$8.68$132.32$149.686.24%
$137.00Jul 2$5.60$3.15$8.75$128.25$145.756.29%
$139.00Jul 2$4.75$4.10$8.85$130.15$147.856.36%
$133.00Jul 2$7.95$1.00$8.95$124.05$141.956.43%
$136.00Jul 2$6.35$2.78$9.13$126.87$145.136.56%
$142.00Jul 2$3.30$5.85$9.15$132.85$151.156.58%
$144.00Jul 2$2.53$7.25$9.78$134.22$153.787.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.05% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Jul 31$0.98$0.48$1.46$113.54$166.46
$160.00$115.00Jul 31$1.02$0.48$1.50$113.50$161.50
$165.00$120.00Jul 31$0.98$0.80$1.78$118.22$166.78
$160.00$120.00Jul 31$1.02$0.80$1.82$118.18$161.82
$155.00$120.00Jul 24$1.40$0.68$2.08$117.92$157.08
$155.00$115.00Jul 31$1.67$0.48$2.15$112.85$157.15
$165.00$120.00Jul 24$1.50$0.68$2.18$117.82$167.18
$165.00$125.00Jul 31$0.98$1.45$2.43$122.57$167.43
$155.00$120.00Jul 31$1.67$0.80$2.47$117.53$157.47
$160.00$125.00Jul 31$1.02$1.45$2.47$122.53$162.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 24.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/134Jul 17$4.80$0.2024.00$115.20$134.80
123/124126/130Jul 2$3.83$0.1722.53$120.17$129.83
127/128130/133Jul 10$2.86$0.1420.43$125.14$132.86
123/124130/133Jul 10$2.85$0.1519.00$121.15$132.85
123/124131/133Jul 2$1.88$0.1215.67$122.12$132.88
126/127131/133Jul 2$1.88$0.1215.67$125.12$132.88
115/120125/130Jul 17$4.70$0.3015.67$115.30$129.70
126/127130/133Jul 10$2.77$0.2312.04$124.23$132.77
130/135140/145Jul 31$4.60$0.4011.50$130.40$144.60
130/131136/137Jul 2$0.90$0.109.00$130.10$136.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.22$4.7821.73
$150.00$155.00$160.00Jul 24$0.25$4.7519.00
$157.50$160.00$162.50Jul 10$0.20$2.3011.50
$150.00$155.00$160.00Jul 31$0.43$4.5710.63
$155.00$157.50$160.00Jul 2$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 10$0.10$4.9049.00
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$145.00$150.00$155.00Jul 10$0.25$4.7519.00
$143.00$145.00$147.00Jul 17$0.10$1.9019.00
$120.00$125.00$130.00Jul 24$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.40, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$130.001:2Jul 10-$0.40$11.60
$155.00$160.001:2Jul 17-$0.10$4.90
$155.00$160.001:2Jul 24-$0.20$4.80
$155.00$160.001:2Jul 31-$0.37$4.63
$150.00$155.001:2Jul 24-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 7-$0.27$9.73
$125.00$120.001:2Jul 24-$0.11$4.89
$125.00$120.001:2Jul 31-$0.15$4.85
$120.00$115.001:2Jul 31-$0.16$4.84
$130.00$125.001:2Jul 24-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.10%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 31$5.700.510.7%4.10%4.75%624
$140.00Jul 24$5.300.490.7%3.81%4.46%6062
$140.00Jul 17$4.800.510.7%3.45%4.11%188132
$140.00Jul 10$4.300.480.7%3.09%3.75%538
$145.00Aug 7$4.000.404.2%2.88%7.12%31
$141.00Jul 17$3.900.481.4%2.80%4.18%819
$141.00Jul 10$3.800.461.4%2.73%4.11%5742
$142.00Jul 17$3.800.452.1%2.73%4.82%18301
$145.00Jul 31$3.600.394.2%2.59%6.84%37
$145.00Jul 24$3.300.374.2%2.37%6.62%2015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,362
Total Puts 15,126
Put/Call Ratio 1.05
Net Difference -764

Prior's Put/Call Breakdown

Total Calls 4,655
Total Puts 4,638
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 21,684
Total Puts 15,924
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All