NEW Tour v251
STZ
CONSTELLATION BRANDS A
$136.88 -1.59%
$136.69 (-0.14%)🌙
as of 07/01 07:02 PM
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (7:02pm)
January 2026
|
▶ (7/2 19:02)
◀ 7/1 19:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 14,736
Calls: 6,100 (41%)
Puts: 8,636 (59%)
Prior (06/30) 29,488
Calls: 14,362 (49%)
Puts: 15,126 (51%)
Current vs Prior -50.03%
Calls: -57.53% (Calls)
Puts: -42.91% (Puts)
Prior 7-Day Total 61,511
Calls: 32,614 (53%)
Puts: 28,897 (47%)
Prior 7-Day Average 8,787
Calls: 4,659 (53%)
Puts: 4,128 (47%)
Current vs Prior 7-Day Avg +67.70%
Calls: +30.93%
Puts: +109.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.36M
Calls: $1.86M (22%)
Puts: $6.50M (78%)
Prior (06/30) $9.80M
Calls: $4.95M (51%)
Puts: $4.85M (49%)
Current vs Prior -14.69%
Calls: -62.45%
Puts: +34.05%
Prior 7-Day Total $23.54M
Calls: $11.34M (48%)
Puts: $12.20M (52%)
Prior 7-Day Average $3.36M
Calls: $1.62M (48%)
Puts: $1.74M (52%)
Current vs Prior 7-Day Avg +148.58%
Calls: +14.70%
Puts: +273.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.42
Prior (06/30) 1.05
Current vs Prior +34.42%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +77.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 53,817
Calls: 28,586 (53%)
Puts: 25,231 (47%)
Prior (06/30) 90,346
Calls: 48,344 (54%)
Puts: 42,002 (46%)
Current vs Prior -40.43%
Prior 7-Day Total 291,664
Calls: 165,844 (57%)
Puts: 125,820 (43%)
Prior 7-Day Average 41,666
Calls: 23,692 (57%)
Puts: 17,974 (43%)
Current vs Prior 7-Day Avg +29.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.49% | 5.84%4.49% | 5.84%5.84% | 11.14%
Prior 6.69% | 7.15%-- | ---- | --
Current vs Prior -66.57% | -37.19%-- | ---- | --
Prior 7-Day Avg 4.32% | 6.87%-- | ---- | --
Current vs 7-Day Avg -48.23% | -34.57%-- | ---- | --
Prior 7-Day Eod 6.69% | 7.15%-- | ---- | --
Current vs 7-Day Eod -66.57% | -37.19%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.50% | 30.11%
Calls: 62.13% | 31.22%
Puts: 54.87% | 29.00%
Current vs 7-Day Avg -76.60% | -3.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($6.50M) vs calls ($1.86M). Dollar volume significantly above 7-day average (149% higher). Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 219.8023.00$21.4015.0%51.005
$121.00Jul 213.7016.90$15.3020.9%11.0016
$122.00Jul 212.9015.90$14.4020.8%11.0018
$125.00Jul 29.8012.90$11.3527.3%51.005
$126.00Jul 28.6011.40$10.0028.0%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 222.7025.50$24.1011.6%510.9914
$155.00Jul 217.2020.40$18.8017.0%680.99--
$152.50Jul 215.2017.90$16.5516.3%20.99--
$150.00Jul 212.2015.30$13.7522.5%370.98--
$162.50Jul 224.7028.00$26.3512.5%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 11.3K, top 864)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 20.000.15$0.08187.5%4590.041.1K
$140.00Jul 20.250.75$0.50100.0%3790.21960
$150.00Jul 20.000.05$0.03166.7%2840.012.5K
$137.00Jul 172.704.50$3.6050.0%2640.4961
$137.00Jul 20.701.80$1.2588.0%2350.46127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 20.551.40$0.9886.7%8640.351.0K
$137.00Jul 21.302.15$1.7349.1%4480.55430
$130.00Jul 20.050.55$0.30166.7%3940.11619
$132.00Jul 20.000.55$0.28196.4%3800.13345
$138.00Jul 21.552.80$2.1757.6%3180.65128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 102.8%, max 211.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 31107.7%38.0%183.0%65523
$160.00Jul 2Jul 31130.8%50.3%160.3%27243
$150.00Jul 2Aug 783.1%32.7%154.4%2852.5K
$130.00Jul 2Jul 2480.8%32.6%147.8%2101
$146.00Jul 2Jul 1785.2%34.6%145.9%65488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Aug 7111.0%35.6%211.6%25437
$127.00Jul 2Jul 17114.3%37.6%203.7%171183
$128.00Jul 2Jul 17103.1%35.3%191.7%217231
$129.00Jul 2Jul 10109.6%37.9%189.0%123102
$160.00Jul 2Jul 31130.8%50.3%160.3%5214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 32.33, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.15$4.85$0.1532.33$150.15
$150.00$155.00Jul 31$0.27$4.73$0.2717.52$150.27
$150.00$155.00Jul 24$0.32$4.68$0.3214.63$150.32
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$138.00$139.00Jul 2$0.11$0.89$0.118.09$138.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 24$0.32$4.68$0.3214.63$124.68
$125.00$120.00Jul 17$0.41$4.59$0.4111.20$124.59
$132.00$131.00Jul 2$0.10$0.90$0.109.00$131.90
$147.00$146.00Jul 17$0.10$0.90$0.109.00$146.90
$133.00$132.00Jul 2$0.12$0.88$0.127.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 14.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$127.00Jul 10$8.40$8.40$0.6014.00$126.40
$117.00$118.00Jul 10$0.90$0.90$0.109.00$117.90
$128.00$130.00Jul 10$1.75$1.75$0.257.00$129.75
$135.00$136.00Jul 2$0.82$0.82$0.184.56$135.82
$126.00$127.00Jul 2$0.70$0.70$0.302.33$126.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 2$1.85$1.85$0.1512.33$143.15
$155.00$152.50Jul 2$2.25$2.25$0.259.00$152.75
$162.50$160.00Jul 2$2.25$2.25$0.259.00$160.25
$141.00$140.00Jul 10$0.85$0.85$0.155.67$140.15
$150.00$148.00Jul 10$1.70$1.70$0.305.67$148.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.2583.1%40.0%
$147.00Jul 2Jul 10$0.2767.7%34.0%
$152.50Jul 2Jul 10$0.2795.7%46.2%
$155.00Jul 2Jul 17$0.32107.7%40.2%
$146.00Jul 2Jul 10$0.4085.2%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$0.10109.6%37.9%
$128.00Jul 2Jul 10$0.18103.1%38.0%
$146.00Jul 2Jul 10$0.3085.2%37.5%
$123.00Jul 2Jul 10$0.3292.2%48.1%
$130.00Jul 2Jul 10$0.3580.8%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.81% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 2$1.33$1.15$2.48$133.52$138.481.81%
$137.00Jul 2$1.25$1.73$2.98$134.02$139.982.18%
$138.00Jul 2$0.88$2.17$3.05$134.95$141.052.23%
$135.00Jul 2$2.15$0.98$3.13$131.87$138.132.29%
$133.00Jul 2$3.30$0.40$3.70$129.30$136.702.70%
$134.00Jul 2$3.40$0.48$3.88$130.12$137.882.83%
$139.00Jul 2$0.77$3.28$4.05$134.95$143.052.96%
$140.00Jul 2$0.50$4.25$4.75$135.25$144.753.47%
$141.00Jul 2$0.40$4.95$5.35$135.65$146.353.91%
$137.00Jul 10$2.78$2.90$5.68$131.32$142.684.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.58% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$133.00Jul 2$0.40$0.40$0.80$132.20$141.80
$141.00$134.00Jul 2$0.40$0.48$0.88$133.12$141.88
$140.00$133.00Jul 2$0.50$0.40$0.90$132.10$140.90
$140.00$134.00Jul 2$0.50$0.48$0.98$133.02$140.98
$141.00$129.00Jul 2$0.40$0.58$0.98$128.02$141.98
$155.00$120.00Jul 24$0.53$0.53$1.06$118.94$156.06
$140.00$129.00Jul 2$0.50$0.58$1.08$127.92$141.08
$139.00$133.00Jul 2$0.77$0.40$1.17$131.83$140.17
$139.00$134.00Jul 2$0.77$0.48$1.25$132.75$140.25
$138.00$133.00Jul 2$0.88$0.40$1.28$131.72$139.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137138/139Jul 17$0.90$0.109.00$136.10$138.90
125/126130/133Jul 10$2.67$0.338.09$123.33$132.67
140/145150/155Jul 24$4.42$0.587.62$140.58$154.42
123/124138/139Jul 10$0.88$0.127.33$123.12$138.88
134/135137/138Jul 2$0.87$0.136.69$134.13$137.87
135/136137/138Jul 10$0.87$0.136.69$135.13$137.87
133/134136/137Jul 10$0.82$0.184.56$133.18$136.82
134/135137/138Jul 17$0.82$0.184.56$134.18$137.82
123/124133/135Jul 10$1.62$0.384.26$122.38$134.62
132/133138/139Jul 10$0.81$0.194.26$132.19$138.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.13$4.8737.46
$142.00$143.00$144.00Jul 17$0.05$0.9519.00
$140.00$145.00$150.00Aug 7$0.44$4.5610.36
$144.00$145.00$146.00Jul 2$0.09$0.9110.11
$137.00$138.00$139.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.32$4.6814.62
$130.00$135.00$140.00Jul 24$0.44$4.5610.36
$120.00$125.00$130.00Aug 7$0.44$4.5610.36
$137.00$138.00$139.00Jul 10$0.09$0.9110.11
$145.00$146.00$147.00Jul 2$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.67, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$127.001:2Jul 10-$1.70$7.30
$152.50$160.001:2Jul 10-$0.66$6.84
$135.00$140.001:2Jul 24-$0.05$4.95
$150.00$155.001:2Jul 17-$0.20$4.80
$150.00$155.001:2Jul 24-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 24-$1.67$8.33
$160.00$150.001:2Jul 10-$3.60$6.40
$125.00$120.001:2Jul 31-$0.03$4.97
$120.00$115.001:2Jul 17-$0.04$4.96
$125.00$120.001:2Jul 24-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.26%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$3.100.402.3%2.26%4.54%5--
$140.00Jul 31$2.750.392.3%2.01%4.29%530
$137.00Jul 17$2.700.490.1%1.97%2.06%26461
$138.00Jul 17$2.450.450.8%1.79%2.61%2823
$140.00Jul 24$2.400.392.3%1.75%4.03%16102
$137.00Jul 10$2.350.500.1%1.72%1.80%3123
$140.00Jul 17$2.000.372.3%1.46%3.74%57259
$139.00Jul 17$1.900.411.6%1.39%2.94%143
$145.00Aug 7$1.900.285.9%1.39%7.32%42
$138.00Jul 10$1.650.440.8%1.21%2.02%4419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,100
Total Puts 8,636
Put/Call Ratio 1.42
Net Difference -2,536

Prior's Put/Call Breakdown

Total Calls 14,362
Total Puts 15,126
Put/Call Ratio 1.05
Net Difference -764

Prior 7-Day Put/Call Summary

Total Calls 32,614
Total Puts 28,897
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All