Tour v303
STZ
CONSTELLATION BRANDS A
$130.34 -1.08%
$130.70 (+0.28%)🌙
as of 07/08 07:06 PM
(7/7 19:05) ◀
|
Wednesday, July 8, 2026 (7:06pm)
January 2026
|
▶ (7/9 19:05)
◀ 7/8 19:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 10,686
Calls: 5,084 (48%)
Puts: 5,602 (52%)
Prior (07/07) 4,627
Calls: 2,521 (54%)
Puts: 2,106 (46%)
Current vs Prior +130.95%
Calls: +101.67% (Calls)
Puts: +166.00% (Puts)
Prior 7-Day Total 83,106
Calls: 41,091 (49%)
Puts: 42,015 (51%)
Prior 7-Day Average 11,872
Calls: 5,870 (49%)
Puts: 6,002 (51%)
Current vs Prior 7-Day Avg -9.99%
Calls: -13.39%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.58M
Calls: $4.08M (48%)
Puts: $4.50M (52%)
Prior (07/07) $2.32M
Calls: $1.57M (68%)
Puts: $749.8K (32%)
Current vs Prior +269.43%
Calls: +159.56%
Puts: +499.82%
Prior 7-Day Total $34.66M
Calls: $15.33M (44%)
Puts: $19.33M (56%)
Prior 7-Day Average $4.95M
Calls: $2.19M (44%)
Puts: $2.76M (56%)
Current vs Prior 7-Day Avg +73.27%
Calls: +86.37%
Puts: +62.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.10
Prior (07/07) 0.84
Current vs Prior +31.90%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 29,686
Calls: 15,264 (51%)
Puts: 14,422 (49%)
Prior (07/07) 42,653
Calls: 21,672 (51%)
Puts: 20,981 (49%)
Current vs Prior -30.40%
Prior 7-Day Total 385,741
Calls: 205,710 (53%)
Puts: 180,031 (47%)
Prior 7-Day Average 55,105
Calls: 29,387 (53%)
Puts: 25,718 (47%)
Current vs Prior 7-Day Avg -46.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.59% | 4.36%4.36% | 10.70%
Prior 3.32% | 4.50%4.50% | 10.74%
Current vs Prior -21.99% | -3.17%-3.17% | -0.34%
Prior 7-Day Avg 4.62% | 5.91%4.72% | 10.94%
Current vs 7-Day Avg -43.85% | -26.21%-7.64% | -2.14%
Prior 7-Day Eod 3.32% | 4.50%-- | --
Current vs 7-Day Eod -21.99% | -3.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.23%
Calls: 34.63% | 41.48%
Puts: 22.14% | 22.98%
Current vs 7-Day Avg -51.77% | -9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 131% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.405.70$5.555.4%140.49244
$125.00Aug 213.203.50$3.359.0%1050.35218
$131.00Aug 75.105.60$5.359.3%20.526
$130.00Aug 144.905.40$5.159.7%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.8012.60$11.2025.0%1.7K0.929
$121.00Jul 179.2011.60$10.4023.1%1.7K0.92--
$117.00Jul 1012.2015.10$13.6521.2%10.86--
$118.00Jul 1011.4014.20$12.8021.9%10.85--
$119.00Jul 1010.2013.10$11.6524.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 106.909.50$8.2031.7%6031.00605
$145.00Jul 1712.9015.70$14.3019.6%30.96611
$140.00Jul 107.9010.70$9.3030.1%40.95--
$150.00Jul 1717.9020.80$19.3515.0%20.94--
$145.00Jul 2413.0016.20$14.6021.9%20.93136

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 7.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.8012.60$11.2025.0%1.7K0.929
$121.00Jul 179.2011.60$10.4023.1%1.7K0.92--
$138.00Jul 100.050.50$0.28160.7%2690.10288
$132.00Jul 100.552.05$1.30115.4%1460.3920
$130.00Aug 215.206.00$5.6014.3%1410.51409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 172.403.30$2.8531.6%6070.5341
$139.00Jul 106.909.50$8.2031.7%6031.00605
$126.00Jul 100.100.35$0.22113.6%5050.1235
$125.00Jul 170.700.90$0.8025.0%2200.20412
$125.00Aug 213.203.50$3.359.0%1050.35218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 61.3%, max 259.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 10Jul 31115.1%32.0%259.7%41--
$120.00Jul 10Jul 17124.4%37.0%236.2%1.7K9
$140.00Jul 10Aug 2161.8%31.7%95.1%43564
$137.00Jul 10Aug 750.0%26.8%87.0%438
$138.00Jul 10Jul 3160.2%32.4%86.0%276288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Jul 24113.0%34.6%226.5%3136
$124.00Jul 10Jul 2471.8%31.5%128.1%4--
$140.00Jul 10Jul 3161.8%33.2%86.3%5--
$129.00Jul 10Aug 1452.6%31.4%67.6%1364
$150.00Jul 17Aug 2155.8%33.3%67.6%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 39.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$150.00Jul 24$0.20$7.80$0.2039.00$142.20
$137.00$140.00Aug 7$0.18$2.82$0.1815.67$137.18
$142.00$144.00Aug 7$0.12$1.88$0.1215.67$142.12
$150.00$155.00Aug 21$0.33$4.67$0.3314.15$150.33
$136.00$138.00Jul 17$0.15$1.85$0.1512.33$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.45$4.55$0.4510.11$114.55
$127.00$126.00Jul 17$0.13$0.87$0.136.69$126.87
$125.00$121.00Jul 17$0.55$3.45$0.556.27$124.45
$134.00$133.00Jul 10$0.17$0.83$0.174.88$133.83
$120.00$115.00Aug 21$0.88$4.12$0.884.68$119.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$125.00Jul 17$3.80$3.80$0.2019.00$124.80
$120.00$130.00Jul 10$9.07$9.07$0.939.75$129.07
$117.00$118.00Jul 10$0.85$0.85$0.155.67$117.85
$119.00$120.00Jul 10$0.85$0.85$0.155.67$119.85
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Jul 17$3.55$3.55$0.457.89$136.45
$134.00$133.00Jul 24$0.85$0.85$0.155.67$133.15
$136.00$134.00Jul 10$1.65$1.65$0.354.71$134.35
$140.00$135.00Jul 24$4.05$4.05$0.954.26$135.95
$150.00$135.00Aug 21$12.10$12.10$2.904.17$137.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.0755.8%44.2%
$144.00Jul 31Aug 7$0.1735.7%33.0%
$140.00Jul 10Jul 17$0.2061.8%35.6%
$142.00Jul 17Jul 24$0.2539.1%34.5%
$138.00Jul 10Jul 17$0.3260.2%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$0.1061.8%35.6%
$135.00Jul 17Jul 24$0.1032.2%33.5%
$145.00Jul 10Jul 17$0.20113.0%38.5%
$124.00Jul 10Jul 24$0.5371.8%31.5%
$129.00Jul 10Jul 17$0.6052.6%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.09% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 10$1.08$1.65$2.73$128.27$133.732.09%
$130.00Jul 10$1.73$1.23$2.96$127.04$132.962.27%
$132.00Jul 10$1.30$2.40$3.70$128.30$135.702.84%
$134.00Jul 10$0.33$3.60$3.93$130.07$137.933.02%
$133.00Jul 10$0.78$3.43$4.21$128.79$137.213.23%
$132.00Jul 17$1.83$3.30$5.13$126.87$137.133.94%
$131.00Jul 17$2.35$2.85$5.20$125.80$136.203.99%
$130.00Jul 17$2.83$2.40$5.23$124.77$135.234.01%
$129.00Jul 17$3.35$1.93$5.28$123.72$134.284.05%
$136.00Jul 10$0.22$5.25$5.47$130.53$141.474.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.58% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$127.00Jul 10$0.33$0.43$0.76$126.24$134.76
$134.00$128.00Jul 10$0.33$0.68$1.01$126.99$135.01
$155.00$110.00Aug 21$0.45$0.55$1.00$109.00$156.00
$133.00$127.00Jul 10$0.78$0.43$1.21$125.79$134.21
$150.00$110.00Aug 21$0.78$0.55$1.33$108.67$151.33
$134.00$123.00Jul 10$0.33$1.05$1.38$121.62$135.38
$155.00$115.00Aug 21$0.45$1.00$1.45$113.55$156.45
$133.00$128.00Jul 10$0.78$0.68$1.46$126.54$134.46
$131.00$127.00Jul 10$1.08$0.43$1.51$125.49$132.51
$141.00$127.00Jul 10$1.08$0.43$1.51$125.49$142.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 15.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/136138/139Jul 10$1.88$0.1215.67$134.12$139.88
128/130136/137Aug 7$1.82$0.1810.11$128.18$137.82
127/128130/131Jul 10$0.90$0.109.00$127.10$130.90
128/129138/139Jul 10$0.88$0.127.33$128.12$138.88
131/132134/135Jul 10$0.88$0.127.33$131.12$134.88
126/127131/132Jul 24$0.88$0.127.33$126.12$131.88
130/131133/134Jul 10$0.87$0.136.69$130.13$133.87
125/126130/131Jul 24$0.87$0.136.69$125.13$130.87
126/127132/133Jul 24$0.87$0.136.69$126.13$132.87
127/128143/144Jul 31$0.87$0.136.69$127.13$143.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.14$4.8634.71
$133.00$134.00$135.00Jul 17$0.05$0.9519.00
$134.00$135.00$136.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 10$0.07$0.9313.29
$135.00$136.00$137.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$123.00$124.00$125.00Jul 10$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.43$4.5710.63
$125.00$126.00$127.00Jul 24$0.10$0.909.00
$115.00$120.00$125.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Jul 24-$0.15$7.85
$143.00$150.001:2Jul 17-$0.41$6.59
$141.00$148.001:2Jul 10-$1.08$5.92
$150.00$155.001:2Aug 21-$0.12$4.88
$145.00$150.001:2Aug 21-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$133.001:2Jul 31-$1.05$5.95
$125.00$120.001:2Aug 7-$0.03$4.97
$115.00$110.001:2Aug 21-$0.10$4.90
$120.00$115.001:2Aug 21-$0.12$4.88
$125.00$120.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.92%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$3.800.480.5%2.92%3.42%1--
$132.00Aug 14$3.800.451.3%2.92%4.19%613
$131.00Jul 31$3.400.470.5%2.61%3.11%36
$135.00Aug 21$3.200.373.6%2.46%6.03%30587
$131.00Jul 24$2.850.480.5%2.19%2.69%2358
$132.00Aug 7$2.500.441.3%1.92%3.19%137
$134.00Aug 7$2.500.382.8%1.92%4.73%10--
$132.00Jul 24$2.400.441.3%1.84%3.11%6--
$133.00Jul 31$2.350.402.0%1.80%3.84%3048
$131.00Jul 17$2.050.470.5%1.57%2.08%108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,084
Total Puts 5,602
Put/Call Ratio 1.10
Net Difference -518

Prior's Put/Call Breakdown

Total Calls 2,521
Total Puts 2,106
Put/Call Ratio 0.84
Net Difference 415

Prior 7-Day Put/Call Summary

Total Calls 41,091
Total Puts 42,015
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All