Tour v308
STZ
CONSTELLATION BRANDS A
$132.44 +1.61%
$132.49 (+0.04%)🌙
as of 07/09 07:05 PM
(7/8 19:06) ◀
|
Thursday, July 9, 2026 (7:05pm)
January 2026
|
▶ (7/10 19:07)
◀ 7/9 19:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,063
Calls: 5,194 (47%)
Puts: 5,869 (53%)
Prior (07/08) 10,686
Calls: 5,084 (48%)
Puts: 5,602 (52%)
Current vs Prior +3.53%
Calls: +2.16% (Calls)
Puts: +4.77% (Puts)
Prior 7-Day Total 85,833
Calls: 40,932 (48%)
Puts: 44,901 (52%)
Prior 7-Day Average 12,261
Calls: 5,847 (48%)
Puts: 6,414 (52%)
Current vs Prior 7-Day Avg -9.78%
Calls: -11.17%
Puts: -8.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.65M
Calls: $3.31M (59%)
Puts: $2.34M (41%)
Prior (07/08) $8.58M
Calls: $4.08M (48%)
Puts: $4.50M (52%)
Current vs Prior -34.14%
Calls: -18.99%
Puts: -47.89%
Prior 7-Day Total $38.90M
Calls: $17.00M (44%)
Puts: $21.91M (56%)
Prior 7-Day Average $5.56M
Calls: $2.43M (44%)
Puts: $3.13M (56%)
Current vs Prior 7-Day Avg +1.66%
Calls: +36.17%
Puts: -25.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.13
Prior (07/08) 1.10
Current vs Prior +2.55%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 31,093
Calls: 17,005 (55%)
Puts: 14,088 (45%)
Prior (07/08) 29,686
Calls: 15,264 (51%)
Puts: 14,422 (49%)
Current vs Prior +4.74%
Prior 7-Day Total 387,150
Calls: 204,305 (53%)
Puts: 182,845 (47%)
Prior 7-Day Average 55,307
Calls: 29,186 (53%)
Puts: 26,120 (47%)
Current vs Prior 7-Day Avg -43.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.93% | 3.99%3.99% | 10.31%
Prior 2.59% | 4.36%4.36% | 10.70%
Current vs Prior -25.75% | -8.52%-8.52% | -3.70%
Prior 7-Day Avg 4.12% | 5.40%4.60% | 10.86%
Current vs 7-Day Avg -53.29% | -26.18%-13.29% | -5.08%
Prior 7-Day Eod 2.59% | 4.36%-- | --
Current vs 7-Day Eod -25.75% | -8.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.28% | 27.53%
Calls: 24.18% | 37.66%
Puts: 12.38% | 17.40%
Current vs 7-Day Avg -25.12% | +5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.406.80$6.606.1%250.57335
$131.00Aug 75.005.40$5.207.7%10.559
$135.00Aug 214.004.40$4.209.5%120.43599
$140.00Aug 212.402.65$2.539.9%2.0K0.30430
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.304.60$4.456.7%90.43254
$135.00Aug 216.807.30$7.057.1%110.57440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 108.7011.80$10.2530.2%30.9521
$121.00Jul 179.7012.50$11.1025.2%6350.95635
$120.00Jul 1710.6013.70$12.1525.5%6350.94637
$124.00Jul 176.909.40$8.1530.7%80.92--
$129.00Jul 101.903.90$2.9069.0%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 108.7011.50$10.1027.7%100.98--
$140.00Jul 106.709.60$8.1535.6%2040.98--
$137.00Jul 104.306.40$5.3539.3%5200.97571
$150.00Jul 1716.7019.50$18.1015.5%220.94--
$155.00Aug 2122.2025.50$23.8513.8%10.9142

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 9.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.402.65$2.539.9%2.0K0.30430
$120.00Jul 1710.6013.70$12.1525.5%6350.94637
$121.00Jul 179.7012.50$11.1025.2%6350.95635
$131.00Jul 101.152.50$1.8373.8%1290.7535
$130.00Jul 101.954.20$3.0873.1%530.8715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.351.55$1.4513.8%2.0K0.181.0K
$137.00Jul 104.306.40$5.3539.3%5200.97571
$137.00Jul 174.606.40$5.5032.7%5200.77134
$131.00Jul 100.200.55$0.3892.1%3180.28366
$139.00Jul 105.908.40$7.1535.0%2920.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 107.8%, max 674.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 21262.9%33.9%674.4%3418
$145.00Jul 10Aug 21147.5%30.9%377.8%43343
$150.00Jul 10Jul 31107.4%31.4%242.1%3--
$123.00Jul 10Jul 17163.0%58.4%179.0%10--
$138.00Jul 10Aug 780.0%30.4%163.1%6140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Jul 24147.5%37.6%292.8%41134
$122.00Jul 10Aug 7103.9%34.3%203.4%10146
$126.00Jul 10Jul 1784.7%31.5%168.8%100142
$155.00Jul 17Aug 2189.4%33.9%163.4%1042
$139.00Jul 10Jul 3179.6%30.7%159.7%293--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 40.67, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 31$0.22$3.78$0.2217.18$146.22
$141.00$145.00Jul 24$0.26$3.74$0.2614.38$141.26
$145.00$155.00Aug 21$0.83$9.17$0.8311.05$145.83
$138.00$140.00Jul 17$0.17$1.83$0.1710.76$138.17
$145.00$150.00Jul 10$0.50$4.50$0.509.00$145.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.12$4.88$0.1240.67$119.88
$125.00$115.00Jul 31$0.27$9.73$0.2736.04$124.73
$120.00$115.00Aug 21$0.50$4.50$0.509.00$119.50
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$122.00$120.00Aug 7$0.25$1.75$0.257.00$121.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$150.00Jul 17$0.88$0.88$0.127.33$149.88
$131.00$132.00Jul 10$0.83$0.83$0.174.88$131.83
$130.00$131.00Jul 24$0.75$0.75$0.253.00$130.75
$130.00$131.00Jul 17$0.72$0.72$0.282.57$130.72
$130.00$131.00Aug 7$0.70$0.70$0.302.33$130.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 10$2.85$2.85$0.1519.00$142.15
$149.00$140.00Jul 17$8.35$8.35$0.6512.85$140.65
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$137.00$135.00Jul 10$1.82$1.82$0.1810.11$135.18
$155.00$140.00Aug 21$13.10$13.10$1.906.89$141.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.17107.4%50.2%
$138.00Jul 10Jul 17$0.2080.0%30.4%
$123.00Jul 10Jul 17$0.25163.0%58.4%
$146.00Jul 31Aug 7$0.3230.7%31.6%
$140.00Jul 17Jul 24$0.4733.0%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 10Jul 17$0.05103.9%38.2%
$126.00Jul 10Jul 17$0.0884.7%31.5%
$137.00Jul 10Jul 17$0.1536.6%30.1%
$124.00Jul 17Jul 24$0.2533.1%28.7%
$128.00Jul 10Jul 17$0.2873.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.32% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 10$1.00$0.75$1.75$130.25$133.751.32%
$131.00Jul 10$1.83$0.38$2.21$128.79$133.211.67%
$133.00Jul 10$1.22$1.55$2.77$130.23$135.772.09%
$129.00Jul 10$2.90$0.25$3.15$125.85$132.152.38%
$130.00Jul 10$3.08$0.23$3.31$126.69$133.312.50%
$135.00Jul 10$0.50$3.53$4.03$130.97$139.033.04%
$132.00Jul 17$2.70$2.10$4.80$127.20$136.803.62%
$131.00Jul 17$3.23$1.63$4.86$126.14$135.863.67%
$135.00Jul 17$1.33$3.85$5.18$129.82$140.183.91%
$130.00Jul 17$3.95$1.27$5.22$124.78$135.223.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.40% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$130.00Jul 10$0.30$0.23$0.53$129.47$134.53
$134.00$129.00Jul 10$0.30$0.25$0.55$128.45$134.55
$138.00$130.00Jul 10$0.40$0.23$0.63$129.37$138.63
$138.00$129.00Jul 10$0.40$0.25$0.65$128.35$138.65
$134.00$131.00Jul 10$0.30$0.38$0.68$130.32$134.68
$135.00$130.00Jul 10$0.50$0.23$0.73$129.27$135.73
$135.00$129.00Jul 10$0.50$0.25$0.75$128.25$135.75
$138.00$131.00Jul 10$0.40$0.38$0.78$130.22$138.78
$134.00$128.00Jul 10$0.30$0.50$0.80$127.20$134.80
$135.00$131.00Jul 10$0.50$0.38$0.88$130.12$135.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 7.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127133/135Jul 31$1.75$0.257.00$125.25$134.75
131/132134/135Jul 17$0.87$0.136.69$131.13$134.87
130/131132/133Jul 17$0.86$0.146.14$130.14$132.86
128/129131/132Jul 24$0.85$0.155.67$128.15$131.85
126/127130/131Jul 17$0.84$0.165.25$126.16$130.84
130/131133/134Jul 17$0.83$0.174.88$130.17$133.83
129/130131/132Jul 17$0.82$0.184.56$129.18$131.82
129/130132/133Jul 17$0.79$0.213.76$129.21$132.79
127/128131/132Jul 17$0.76$0.243.17$127.24$131.76
129/130133/134Jul 17$0.76$0.243.17$129.24$133.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
$136.00$137.00$138.00Jul 17$0.06$0.9415.67
$140.00$141.00$142.00Jul 31$0.06$0.9415.67
$133.00$134.00$135.00Jul 17$0.07$0.9313.29
$135.00$136.00$137.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.07$0.9313.29
$128.00$129.00$130.00Jul 17$0.09$0.9110.11
$137.00$138.00$139.00Jul 10$0.10$0.909.00
$139.00$140.00$141.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.91, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$145.001:2Jul 10-$0.66$6.34
$140.00$146.001:2Aug 14-$0.90$5.10
$129.00$135.001:2Aug 14-$1.30$4.70
$135.00$140.001:2Aug 14-$0.30$4.70
$140.00$145.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 31-$0.91$9.09
$149.00$140.001:2Jul 17-$0.20$8.80
$125.00$120.001:2Aug 21-$0.30$4.70
$120.00$115.001:2Aug 21-$0.45$4.55
$130.00$125.001:2Aug 7-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.02%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.000.431.9%3.02%4.95%12599
$133.00Jul 31$3.400.480.4%2.57%2.99%35--
$135.00Aug 14$3.300.421.9%2.49%4.42%1--
$140.00Aug 21$2.400.305.7%1.81%7.52%2.0K430
$135.00Jul 24$2.050.391.9%1.55%3.48%163
$133.00Jul 17$2.000.480.4%1.51%1.93%1538
$135.00Jul 31$2.000.401.9%1.51%3.44%726
$138.00Aug 7$1.950.314.2%1.47%5.67%5--
$137.00Jul 31$1.900.333.4%1.43%4.88%1--
$136.00Jul 24$1.700.352.7%1.28%3.97%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,194
Total Puts 5,869
Put/Call Ratio 1.13
Net Difference -675

Prior's Put/Call Breakdown

Total Calls 5,084
Total Puts 5,602
Put/Call Ratio 1.10
Net Difference -518

Prior 7-Day Put/Call Summary

Total Calls 40,932
Total Puts 44,901
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All