Tour v309
STZ
CONSTELLATION BRANDS A
$134.06 +1.22%
$134.88 (+0.61%)🌙
as of 07/10 07:07 PM
(7/9 19:05) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:04)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,863
Calls: 2,563 (44%)
Puts: 3,300 (56%)
Prior (07/09) 11,063
Calls: 5,194 (47%)
Puts: 5,869 (53%)
Current vs Prior -47.00%
Calls: -50.65% (Calls)
Puts: -43.77% (Puts)
Prior 7-Day Total 87,603
Calls: 41,471 (47%)
Puts: 46,132 (53%)
Prior 7-Day Average 12,514
Calls: 5,924 (47%)
Puts: 6,590 (53%)
Current vs Prior 7-Day Avg -53.15%
Calls: -56.74%
Puts: -49.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.94M
Calls: $896.1K (46%)
Puts: $1.04M (54%)
Prior (07/09) $5.65M
Calls: $3.31M (59%)
Puts: $2.34M (41%)
Current vs Prior -65.68%
Calls: -72.90%
Puts: -55.50%
Prior 7-Day Total $42.08M
Calls: $19.29M (46%)
Puts: $22.79M (54%)
Prior 7-Day Average $6.01M
Calls: $2.76M (46%)
Puts: $3.26M (54%)
Current vs Prior 7-Day Avg -67.75%
Calls: -67.49%
Puts: -67.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.29
Prior (07/09) 1.13
Current vs Prior +13.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +17.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 34,362
Calls: 17,179 (50%)
Puts: 17,183 (50%)
Prior (07/09) 31,093
Calls: 17,005 (55%)
Puts: 14,088 (45%)
Current vs Prior +10.51%
Prior 7-Day Total 333,585
Calls: 175,332 (53%)
Puts: 158,253 (47%)
Prior 7-Day Average 47,655
Calls: 25,047 (53%)
Puts: 22,607 (47%)
Current vs Prior 7-Day Avg -27.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.01% | 3.81%3.81% | 10.52%
Prior 1.93% | 3.99%3.99% | 10.31%
Current vs Prior +97.97% | +31.91%-4.39% | +2.05%
Prior 7-Day Avg 3.54% | 4.97%4.45% | 10.72%
Current vs 7-Day Avg +7.59% | +5.86%-14.25% | -1.89%
Prior 7-Day Eod 1.93% | 3.99%-- | --
Current vs 7-Day Eod +97.97% | +31.91%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.507.90$7.705.2%3000.62346
$140.00Aug 213.103.30$3.206.2%2950.342.4K
$135.00Aug 214.905.30$5.107.8%610.47602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.206.60$6.406.2%4440.52443
$150.00Jul 1715.5016.60$16.056.9%20.97136
$130.00Aug 213.904.20$4.057.4%1040.39263
$145.00Aug 2113.0014.10$13.558.1%10.76--
$134.00Jul 314.104.50$4.309.3%40.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 104.607.10$5.8542.7%10.9898
$120.00Jul 1712.6015.00$13.8017.4%60.94249
$126.00Jul 106.609.10$7.8531.8%10.90--
$119.00Jul 1013.6016.10$14.8516.8%10.87--
$120.00Aug 2113.5016.80$15.1521.8%20.86115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 105.107.20$6.1534.1%21.00--
$150.00Jul 1715.5016.60$16.056.9%20.97136
$138.00Jul 102.955.00$3.9851.5%10.92--
$145.00Jul 179.9012.40$11.1522.4%30.92--
$140.00Jul 175.707.30$6.5024.6%160.84411

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.507.90$7.705.2%3000.62346
$134.00Jul 172.052.60$2.3323.6%2980.5129
$140.00Aug 213.103.30$3.206.2%2950.342.4K
$132.00Jul 100.852.60$1.73101.2%1490.83145
$145.00Aug 211.752.00$1.8813.3%930.23354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 173.103.70$3.4017.6%1.0K0.631.0K
$133.00Jul 171.551.85$1.7017.6%8020.4234
$135.00Aug 216.206.60$6.406.2%4440.52443
$130.00Jul 170.650.80$0.7320.5%1680.22883
$125.00Aug 212.202.45$2.3310.7%1490.26262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1098.5%, max 4276.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 211426.7%32.6%4276.0%3115
$149.00Jul 10Jul 311330.9%32.3%4020.6%98
$145.00Jul 10Aug 21871.3%32.2%2609.4%145354
$141.00Jul 10Jul 31844.7%31.5%2580.6%13162
$142.00Jul 10Jul 31704.5%30.5%2208.8%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 10Jul 17671.1%33.6%1899.4%11744
$131.00Jul 10Jul 17552.6%30.2%1728.7%291.2K
$130.00Jul 10Aug 21549.4%30.8%1683.3%109593
$129.00Jul 10Jul 24468.9%29.8%1471.1%4--
$136.00Jul 10Jul 17462.4%30.6%1413.6%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 26.78, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.18$4.82$0.1826.78$145.18
$155.00$160.00Jul 17$0.20$4.80$0.2024.00$155.20
$150.00$155.00Aug 21$0.47$4.53$0.479.64$150.47
$143.00$145.00Jul 31$0.19$1.81$0.199.53$143.19
$132.00$133.00Jul 17$0.10$0.90$0.109.00$132.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Jul 17$0.17$3.83$0.1722.53$123.83
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78
$121.00$119.00Aug 14$0.18$1.82$0.1810.11$120.82
$125.00$120.00Aug 7$0.51$4.49$0.518.80$124.49
$120.00$115.00Aug 21$0.60$4.40$0.607.33$119.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Jul 10$1.90$1.90$0.1019.00$129.90
$120.00$130.00Jul 17$9.40$9.40$0.6015.67$129.40
$132.00$133.00Jul 10$0.88$0.88$0.127.33$132.88
$126.00$131.00Jul 31$3.75$3.75$1.253.00$129.75
$120.00$130.00Aug 21$7.45$7.45$2.552.92$127.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jul 10$1.90$1.90$0.1019.00$136.10
$145.00$140.00Jul 17$4.65$4.65$0.3513.29$140.35
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15
$140.00$136.00Jul 17$3.10$3.10$0.903.44$136.90
$145.00$135.00Jul 31$7.35$7.35$2.652.77$137.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 10Jul 17$0.05527.1%29.8%
$150.00Jul 17Jul 31$0.2543.5%33.2%
$136.00Jul 10Jul 17$0.35462.4%30.6%
$142.00Jul 10Jul 24$0.35704.5%32.7%
$140.00Jul 10Jul 17$0.42285.6%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.1341.8%32.3%
$129.00Jul 10Jul 17$0.22468.9%30.7%
$120.00Jul 17Jul 24$0.2245.7%40.0%
$115.00Aug 14Aug 21$0.2533.4%34.1%
$127.00Jul 10Jul 17$0.30349.8%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.56% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$0.30$0.45$0.75$133.25$134.750.56%
$133.00Jul 10$0.85$0.15$1.00$132.00$134.000.75%
$135.00Jul 10$0.25$1.05$1.30$133.70$136.300.97%
$132.00Jul 10$1.73$0.20$1.93$130.07$133.931.44%
$136.00Jul 10$1.08$2.08$3.16$132.84$139.162.36%
$131.00Jul 10$3.05$1.00$4.05$126.95$135.053.02%
$138.00Jul 10$0.10$3.98$4.08$133.92$142.083.04%
$132.00Jul 17$2.88$1.30$4.18$127.82$136.183.12%
$133.00Jul 17$2.78$1.70$4.48$128.52$137.483.34%
$134.00Jul 17$2.33$2.17$4.50$129.50$138.503.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.30% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$133.00Jul 10$0.25$0.15$0.40$132.60$135.40
$135.00$132.00Jul 10$0.25$0.20$0.45$131.55$135.45
$135.00$134.00Jul 10$0.25$0.45$0.70$133.30$135.70
$135.00$130.00Jul 10$0.25$0.73$0.98$129.02$135.98
$137.00$133.00Jul 10$1.00$0.15$1.15$131.85$138.15
$155.00$110.00Aug 21$0.68$0.48$1.16$108.84$156.16
$137.00$132.00Jul 10$1.00$0.20$1.20$130.80$138.20
$136.00$133.00Jul 10$1.08$0.15$1.23$131.77$137.23
$141.00$133.00Jul 10$1.08$0.15$1.23$131.77$142.23
$149.00$133.00Jul 10$1.08$0.15$1.23$131.77$150.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.53, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135138/140Jul 31$1.81$0.199.53$133.19$139.81
135/136137/138Jul 17$0.87$0.136.69$135.13$137.87
124/125131/132Jul 24$0.87$0.136.69$124.13$131.87
134/135137/138Jul 17$0.86$0.146.14$134.14$137.86
131/132134/135Jul 17$0.85$0.155.67$131.15$134.85
133/134136/137Jul 17$0.85$0.155.67$133.15$136.85
130/131134/135Jul 17$0.82$0.184.56$130.18$134.82
133/134135/136Jul 17$0.82$0.184.56$133.18$135.82
135/136138/139Jul 17$0.82$0.184.56$135.18$138.82
124/125138/139Jul 24$0.82$0.184.56$124.18$138.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Jul 10$0.10$1.9019.00
$138.00$139.00$140.00Jul 17$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.26$4.7418.23
$145.00$150.00$155.00Jul 17$0.31$4.6915.13
$141.00$142.00$143.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.25$4.7519.00
$126.00$127.00$128.00Jul 17$0.07$0.9313.29
$132.00$133.00$134.00Jul 17$0.07$0.9313.29
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$115.00$120.00$125.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.25, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.25$9.75
$150.00$155.001:2Aug 21-$0.21$4.79
$150.00$155.001:2Jul 17-$0.36$4.64
$145.00$150.001:2Aug 21-$0.42$4.58
$140.00$145.001:2Aug 21-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 24-$1.81$8.19
$120.00$115.001:2Aug 21-$0.10$4.90
$115.00$110.001:2Aug 21-$0.26$4.74
$125.00$120.001:2Aug 21-$0.27$4.73
$125.00$120.001:2Aug 7-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.66%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.900.470.7%3.66%4.36%61602
$135.00Aug 14$4.100.470.7%3.06%3.76%1--
$140.00Aug 21$3.100.344.4%2.31%6.74%2952.4K
$137.00Aug 7$2.800.402.2%2.09%4.28%126
$138.00Aug 7$2.600.372.9%1.94%4.88%3112
$140.00Aug 14$2.200.334.4%1.64%6.07%1--
$138.00Jul 31$2.100.342.9%1.57%4.51%4--
$136.00Jul 24$2.050.421.4%1.53%2.98%124
$137.00Jul 24$1.750.372.2%1.31%3.50%43
$145.00Aug 21$1.750.238.2%1.31%9.47%93354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563
Total Puts 3,300
Put/Call Ratio 1.29
Net Difference -737

Prior's Put/Call Breakdown

Total Calls 5,194
Total Puts 5,869
Put/Call Ratio 1.13
Net Difference -675

Prior 7-Day Put/Call Summary

Total Calls 41,471
Total Puts 46,132
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All