Tour v325
STZ
CONSTELLATION BRANDS A
$134.51 +0.34%
$134.99 (+0.36%)🌙
as of 07/13 07:04 PM
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:04pm)
January 2026
|
▶ (7/14 19:29)
◀ 7/13 19:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,667
Calls: 6,467 (75%)
Puts: 2,200 (25%)
Prior (07/10) 5,863
Calls: 2,563 (44%)
Puts: 3,300 (56%)
Current vs Prior +47.83%
Calls: +152.32% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 63,978
Calls: 29,672 (46%)
Puts: 34,306 (54%)
Prior 7-Day Average 9,139
Calls: 4,238 (46%)
Puts: 4,900 (54%)
Current vs Prior 7-Day Avg -5.17%
Calls: +52.56%
Puts: -55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.43M
Calls: $2.73M (80%)
Puts: $700.5K (20%)
Prior (07/10) $1.94M
Calls: $896.1K (46%)
Puts: $1.04M (54%)
Current vs Prior +76.71%
Calls: +204.18%
Puts: -32.83%
Prior 7-Day Total $34.22M
Calls: $15.24M (45%)
Puts: $18.98M (55%)
Prior 7-Day Average $4.89M
Calls: $2.18M (45%)
Puts: $2.71M (55%)
Current vs Prior 7-Day Avg -29.92%
Calls: +25.19%
Puts: -74.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.34
Prior (07/10) 1.29
Current vs Prior -73.58%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -69.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 36,183
Calls: 21,396 (59%)
Puts: 14,787 (41%)
Prior (07/10) 34,362
Calls: 17,179 (50%)
Puts: 17,183 (50%)
Current vs Prior +5.30%
Prior 7-Day Total 277,601
Calls: 144,167 (52%)
Puts: 133,434 (48%)
Prior 7-Day Average 39,657
Calls: 20,595 (52%)
Puts: 19,062 (48%)
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.58% | 5.28%3.58% | 10.63%
Prior 3.81% | 5.26%3.81% | 10.52%
Current vs Prior -6.19% | +0.37%-6.19% | +1.08%
Prior 7-Day Avg 3.13% | 4.70%4.32% | 10.68%
Current vs 7-Day Avg +14.17% | +12.38%-17.20% | -0.46%
Prior 7-Day Eod 3.81% | 5.26%3.81% | 10.52%
Current vs 7-Day Eod -6.19% | +0.37%-6.19% | +1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.73M) vs puts ($700.5K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,467 calls vs 2,200 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.008.40$8.204.9%70.63275
$133.00Jul 314.605.00$4.808.3%760.55--
$135.00Aug 215.205.70$5.459.2%5520.49568
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1713.5016.00$14.7516.9%10.95--
$120.00Jul 3113.1016.70$14.9024.2%50.9110
$118.00Jul 1715.5017.70$16.6013.3%40.88--
$119.00Jul 1714.5016.90$15.7015.3%50.87--
$121.00Jul 1712.5015.00$13.7518.2%100.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.2016.80$15.5016.8%41.00136
$145.00Jul 179.2011.70$10.4523.9%100.94--
$140.00Jul 175.406.30$5.8515.4%30.82--
$138.00Jul 174.104.60$4.3511.5%110.7321
$140.00Jul 316.809.10$7.9528.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 7.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.303.70$3.5011.4%3.6K0.362.6K
$135.00Aug 215.205.70$5.459.2%5520.49568
$140.00Jul 170.400.65$0.5347.2%1200.18203
$138.00Jul 170.751.05$0.9033.3%1190.2777
$143.00Jul 310.902.25$1.5885.4%850.2480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.704.20$3.9512.7%4490.37311
$130.00Jul 170.500.70$0.6033.3%3060.19803
$135.00Aug 215.706.50$6.1013.1%2150.51827
$131.00Jul 170.700.95$0.8330.1%2080.25810
$130.00Jul 241.201.55$1.3825.4%1860.2745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 22.3%, max 98.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Jul 3168.4%42.8%59.6%610
$150.00Jul 17Aug 2150.2%33.9%48.3%503.5K
$146.00Jul 17Jul 3155.1%40.8%35.0%10113
$145.00Jul 17Aug 2144.9%33.6%33.6%20695
$144.00Jul 17Jul 2451.1%39.3%29.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2168.4%34.4%98.9%393.1K
$125.00Jul 17Aug 2149.6%33.7%47.0%881.0K
$128.00Jul 17Jul 2442.8%35.3%21.0%1243
$130.00Jul 17Aug 2139.5%32.9%19.8%7551.1K
$132.00Jul 17Aug 738.4%33.3%15.5%8733

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 16.65, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$143.00Jul 31$0.17$2.83$0.1716.65$140.17
$146.00$150.00Jul 17$0.23$3.77$0.2316.39$146.23
$150.00$155.00Aug 21$0.40$4.60$0.4011.50$150.40
$137.00$140.00Aug 7$0.30$2.70$0.309.00$137.30
$140.00$145.00Aug 14$0.62$4.38$0.627.06$140.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$125.00Jul 24$0.25$2.75$0.2511.00$127.75
$120.00$115.00Aug 21$0.45$4.55$0.4510.11$119.55
$132.00$131.00Aug 7$0.15$0.85$0.155.67$131.85
$128.00$127.00Jul 17$0.18$0.82$0.184.56$127.82
$125.00$124.00Jul 24$0.18$0.82$0.184.56$124.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$129.00Jul 17$6.65$6.65$0.3519.00$128.65
$120.00$131.00Jul 31$8.90$8.90$2.104.24$128.90
$130.00$132.00Jul 17$1.45$1.45$0.552.64$131.45
$130.00$131.00Jul 24$0.70$0.70$0.302.33$130.70
$131.00$132.00Jul 24$0.70$0.70$0.302.33$131.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.60$4.60$0.4011.50$140.40
$134.00$132.00Aug 7$1.80$1.80$0.209.00$132.20
$138.00$137.00Jul 17$0.85$0.85$0.155.67$137.15
$140.00$138.00Jul 17$1.50$1.50$0.503.00$138.50
$131.00$130.00Aug 7$0.75$0.75$0.253.00$130.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.00, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 31$0.1568.4%42.8%
$150.00Jul 17Jul 31$0.3050.2%35.2%
$145.00Jul 17Jul 24$0.4244.9%37.7%
$144.00Jul 17Jul 24$0.4551.1%39.3%
$131.00Jul 24Jul 31$0.5035.3%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.4549.6%40.4%
$128.00Jul 17Jul 24$0.5542.8%35.3%
$130.00Jul 17Jul 24$0.7839.5%34.6%
$132.00Jul 17Jul 24$1.0238.4%35.2%
$134.00Jul 17Jul 24$1.0237.8%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.18% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.95$2.33$4.28$130.72$139.283.18%
$134.00Jul 17$2.48$1.83$4.31$129.69$138.313.20%
$133.00Jul 17$3.03$1.43$4.46$128.54$137.463.32%
$136.00Jul 17$1.53$2.93$4.46$131.54$140.463.32%
$137.00Jul 17$1.18$3.50$4.68$132.32$141.683.48%
$132.00Jul 17$3.70$1.08$4.78$127.22$136.783.55%
$138.00Jul 17$0.90$4.35$5.25$132.75$143.253.90%
$130.00Jul 17$5.15$0.60$5.75$124.25$135.754.27%
$140.00Jul 17$0.53$5.85$6.38$133.62$146.384.74%
$129.00Jul 17$6.10$0.40$6.50$122.50$135.504.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.97% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$0.70$0.60$1.30$128.70$140.30
$138.00$130.00Jul 17$0.90$0.60$1.50$128.50$139.50
$139.00$131.00Jul 17$0.70$0.83$1.53$129.47$140.53
$155.00$115.00Aug 21$0.83$0.80$1.63$113.37$156.63
$138.00$131.00Jul 17$0.90$0.83$1.73$129.27$139.73
$137.00$130.00Jul 17$1.18$0.60$1.78$128.22$138.78
$139.00$132.00Jul 17$0.70$1.08$1.78$130.22$140.78
$141.00$128.00Jul 24$1.02$0.93$1.95$126.05$142.95
$138.00$132.00Jul 17$0.90$1.08$1.98$130.02$139.98
$137.00$131.00Jul 17$1.18$0.83$2.01$128.99$139.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133134/135Jul 17$0.88$0.127.33$132.12$134.88
124/125130/131Jul 24$0.88$0.127.33$124.12$130.88
124/125131/132Jul 24$0.88$0.127.33$124.12$131.88
133/134137/138Jul 31$0.88$0.127.33$133.12$137.88
129/130132/133Jul 17$0.87$0.136.69$129.13$132.87
127/128132/133Jul 17$0.85$0.155.67$127.15$132.85
134/135136/137Jul 31$0.85$0.155.67$134.15$136.85
130/132135/137Jul 24$1.65$0.354.71$130.35$136.65
127/128130/132Jul 17$1.63$0.374.41$126.37$131.63
135/140143/145Jul 31$4.03$0.974.15$135.97$147.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 17$0.06$0.9415.67
$135.00$136.00$137.00Jul 17$0.07$0.9313.29
$136.00$137.00$138.00Jul 17$0.07$0.9313.29
$137.00$138.00$139.00Jul 17$0.08$0.9211.50
$142.00$143.00$144.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.05$0.9519.00
$140.00$145.00$150.00Jul 17$0.45$4.5510.11
$131.00$132.00$133.00Jul 17$0.10$0.909.00
$133.00$134.00$135.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$1.05$8.95
$145.00$150.001:2Aug 21-$0.38$4.62
$150.00$155.001:2Aug 21-$0.43$4.57
$140.00$145.001:2Aug 21-$0.66$4.34
$135.00$140.001:2Aug 14-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 7-$0.10$4.90
$125.00$120.001:2Jul 17-$0.17$4.83
$125.00$120.001:2Aug 21-$0.17$4.83
$120.00$115.001:2Aug 21-$0.35$4.65
$130.00$125.001:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.87%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.200.490.4%3.87%4.23%552568
$135.00Aug 14$4.300.480.4%3.20%3.56%1--
$135.00Jul 31$3.500.470.4%2.60%2.97%1428
$140.00Aug 21$3.300.364.1%2.45%6.53%3.6K2.6K
$137.00Aug 7$3.200.411.9%2.38%4.23%127
$135.00Jul 24$2.900.490.4%2.16%2.52%1064
$136.00Jul 31$2.850.431.1%2.12%3.23%112
$137.00Jul 31$2.650.401.9%1.97%3.82%1--
$140.00Aug 14$2.400.344.1%1.78%5.87%125
$138.00Jul 31$2.300.362.6%1.71%4.30%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,467
Total Puts 2,200
Put/Call Ratio 0.34
Net Difference 4,267

Prior's Put/Call Breakdown

Total Calls 2,563
Total Puts 3,300
Put/Call Ratio 1.29
Net Difference -737

Prior 7-Day Put/Call Summary

Total Calls 29,672
Total Puts 34,306
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All