Tour v334
STZ
CONSTELLATION BRANDS A
$131.34 -2.36%
$130.88 (-0.35%)🌙
as of 07/14 07:29 PM
(7/13 19:04) ◀
|
Tuesday, July 14, 2026 (7:29pm)
January 2026
|
▶ (7/15 19:11)
◀ 7/14 19:29 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,077
Calls: 2,817 (40%)
Puts: 4,260 (60%)
Prior (07/13) 8,667
Calls: 6,467 (75%)
Puts: 2,200 (25%)
Current vs Prior -18.35%
Calls: -56.44% (Calls)
Puts: +93.64% (Puts)
Prior 7-Day Total 57,909
Calls: 30,039 (52%)
Puts: 27,870 (48%)
Prior 7-Day Average 8,272
Calls: 4,291 (52%)
Puts: 3,981 (48%)
Current vs Prior 7-Day Avg -14.45%
Calls: -34.36%
Puts: +7.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.61M
Calls: $895.6K (56%)
Puts: $713.3K (44%)
Prior (07/13) $3.43M
Calls: $2.73M (80%)
Puts: $700.5K (20%)
Current vs Prior -53.04%
Calls: -67.14%
Puts: +1.83%
Prior 7-Day Total $29.29M
Calls: $16.11M (55%)
Puts: $13.18M (45%)
Prior 7-Day Average $4.18M
Calls: $2.30M (55%)
Puts: $1.88M (45%)
Current vs Prior 7-Day Avg -61.55%
Calls: -61.08%
Puts: -62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.51
Prior (07/13) 0.34
Current vs Prior +344.53%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +54.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 39,357
Calls: 20,877 (53%)
Puts: 18,480 (47%)
Prior (07/13) 36,183
Calls: 21,396 (59%)
Puts: 14,787 (41%)
Current vs Prior +8.77%
Prior 7-Day Total 259,967
Calls: 136,977 (53%)
Puts: 122,990 (47%)
Prior 7-Day Average 37,138
Calls: 19,568 (53%)
Puts: 17,570 (47%)
Current vs Prior 7-Day Avg +5.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.28% | 5.14%3.28% | 10.89%
Prior 3.58% | 5.28%3.58% | 10.63%
Current vs Prior -8.23% | -2.63%-8.23% | +2.41%
Prior 7-Day Avg 3.32% | 4.81%4.19% | 10.67%
Current vs 7-Day Avg -1.27% | +6.86%-21.77% | +2.02%
Prior 7-Day Eod 3.58% | 5.28%3.58% | 10.63%
Current vs 7-Day Eod -8.23% | -2.63%-8.23% | +2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 345% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.006.60$6.309.5%350.54273
$135.00Aug 213.904.30$4.109.8%400.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.708.30$8.007.5%40.591.0K
$130.00Aug 215.005.40$5.207.7%370.46669
$131.00Aug 74.504.90$4.708.5%20.49--
$125.00Aug 213.003.30$3.159.5%100.32324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.8012.60$11.2025.0%10.94245
$121.00Jul 249.6012.10$10.8523.0%710.91--
$122.00Jul 249.0011.00$10.0020.0%710.89--
$120.00Jul 3111.6013.40$12.5014.4%50.8915
$119.00Jul 1711.5013.80$12.6518.2%10.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.2019.60$18.4013.0%91.00--
$142.00Jul 179.8011.60$10.7016.8%100.94--
$140.00Jul 178.009.70$8.8519.2%40.90413
$145.00Jul 1712.8014.90$13.8515.2%90.89--
$135.00Jul 173.604.60$4.1024.4%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.401.60$1.5013.3%1.3K0.19399
$140.00Jul 310.751.25$1.0050.0%830.19123
$136.00Jul 311.902.25$2.0816.8%750.32--
$121.00Jul 249.6012.10$10.8523.0%710.91--
$122.00Jul 249.0011.00$10.0020.0%710.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.150.40$0.2889.3%2.6K0.0720
$133.00Jul 172.353.10$2.7327.5%3750.62779
$130.00Jul 170.901.50$1.2050.0%2320.36741
$132.00Jul 314.005.30$4.6528.0%1240.538
$110.00Aug 210.400.50$0.4522.2%1030.06181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 52.6%, max 317.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21151.4%36.2%317.8%29888
$145.00Jul 17Aug 2191.9%35.1%161.6%1.3K399
$121.00Jul 17Jul 24101.2%39.7%155.1%72--
$122.00Jul 17Jul 2494.8%38.7%144.7%72--
$120.00Jul 17Jul 3170.7%36.8%92.2%6260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2870.7%36.4%94.3%36--
$115.00Jul 17Aug 2165.2%35.1%86.1%201.1K
$140.00Jul 17Aug 2158.6%34.9%67.7%7413
$126.00Jul 17Jul 3152.9%35.0%51.3%28228
$124.00Jul 17Jul 3141.1%27.7%48.2%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 21.73, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Jul 17$0.13$1.87$0.1314.38$140.13
$150.00$155.00Aug 21$0.40$4.60$0.4011.50$150.40
$136.00$138.00Jul 17$0.20$1.80$0.209.00$136.20
$140.00$145.00Jul 31$0.52$4.48$0.528.62$140.52
$145.00$150.00Aug 21$0.57$4.43$0.577.77$145.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.22$4.78$0.2221.73$119.78
$120.00$110.00Aug 28$0.70$9.30$0.7013.29$119.30
$115.00$110.00Aug 21$0.45$4.55$0.4510.11$114.55
$120.00$117.00Jul 31$0.32$2.68$0.328.38$119.68
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$129.00Jul 17$6.20$6.20$0.807.75$128.20
$121.00$122.00Jul 24$0.85$0.85$0.155.67$121.85
$127.00$130.00Aug 7$2.40$2.40$0.604.00$129.40
$120.00$129.00Jul 31$7.10$7.10$1.903.74$127.10
$122.00$128.00Jul 24$4.65$4.65$1.353.44$126.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.75$4.75$0.2519.00$135.25
$142.00$140.00Jul 17$1.85$1.85$0.1512.33$140.15
$150.00$145.00Jul 17$4.55$4.55$0.4510.11$145.45
$135.00$134.00Jul 17$0.82$0.82$0.184.56$134.18
$136.00$135.00Jul 24$0.80$0.80$0.204.00$135.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.01, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.1236.0%33.5%
$140.00Jul 17Jul 24$0.2558.6%36.7%
$122.00Jul 17Jul 24$0.4594.8%38.7%
$121.00Jul 17Jul 24$0.60101.2%39.7%
$136.00Jul 17Jul 24$0.8542.2%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 17Jul 24$0.3652.9%34.8%
$124.00Jul 17Jul 24$0.5541.1%36.9%
$125.00Jul 17Jul 24$0.5644.4%35.8%
$127.00Jul 17Jul 24$0.7541.7%34.8%
$128.00Jul 17Jul 24$0.8640.3%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.80% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$1.70$1.98$3.68$128.32$135.682.80%
$130.00Jul 17$2.73$1.20$3.93$126.07$133.932.99%
$131.00Jul 17$2.33$1.60$3.93$127.07$134.932.99%
$133.00Jul 17$1.20$2.73$3.93$129.07$136.932.99%
$134.00Jul 17$0.93$3.28$4.21$129.79$138.213.21%
$129.00Jul 17$3.35$0.88$4.23$124.77$133.233.22%
$135.00Jul 17$0.68$4.10$4.78$130.22$139.783.64%
$132.00Jul 24$2.80$3.25$6.05$125.95$138.054.61%
$131.00Jul 24$3.50$2.63$6.13$124.87$137.134.67%
$130.00Jul 24$4.00$2.28$6.28$123.72$136.284.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.75% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.53$0.45$0.98$109.02$155.98
$136.00$128.00Jul 17$0.55$0.57$1.12$126.88$137.12
$136.00$126.00Jul 17$0.55$0.57$1.12$124.88$137.12
$135.00$128.00Jul 17$0.68$0.57$1.25$126.75$136.25
$135.00$126.00Jul 17$0.68$0.57$1.25$124.75$136.25
$150.00$110.00Aug 21$0.93$0.45$1.38$108.62$151.38
$136.00$129.00Jul 17$0.55$0.88$1.43$127.57$137.43
$155.00$115.00Aug 21$0.53$0.90$1.43$113.57$156.43
$134.00$128.00Jul 17$0.93$0.57$1.50$126.50$135.50
$134.00$126.00Jul 17$0.93$0.57$1.50$124.50$135.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 11.07, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120122/129Jul 17$6.42$0.5811.07$113.58$128.42
130/132135/136Jul 31$1.82$0.1810.11$130.18$136.82
131/132136/137Jul 24$0.89$0.118.09$131.11$136.89
125/126132/133Jul 17$0.85$0.155.67$125.15$132.85
125/126131/132Jul 24$0.85$0.155.67$125.15$131.85
126/127135/136Jul 24$0.85$0.155.67$126.15$135.85
127/128135/136Jul 24$0.85$0.155.67$127.15$135.85
123/124131/132Jul 24$0.83$0.174.88$123.17$131.83
124/125131/132Jul 24$0.83$0.174.88$124.17$131.83
132/135136/138Jul 31$2.48$0.524.77$132.52$138.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$140.00$145.00$150.00Aug 21$0.43$4.5710.63
$136.00$138.00$140.00Jul 31$0.18$1.8210.11
$134.00$135.00$136.00Jul 17$0.12$0.887.33
$130.00$135.00$140.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jul 24$0.06$0.9415.67
$129.00$130.00$131.00Jul 17$0.08$0.9211.50
$110.00$115.00$120.00Aug 21$0.43$4.5710.63
$115.00$120.00$125.00Aug 21$0.49$4.519.20
$125.00$126.00$127.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.88, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 17-$1.48$8.52
$122.00$128.001:2Jul 24-$0.70$5.30
$150.00$155.001:2Aug 21-$0.13$4.87
$145.00$150.001:2Aug 21-$0.36$4.64
$140.00$145.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 28-$0.88$9.12
$115.00$110.001:2Aug 21$0.00$5.00
$120.00$115.001:2Aug 21-$0.02$4.98
$125.00$120.001:2Aug 21-$0.41$4.59
$130.00$125.001:2Aug 21-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.97%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.900.412.8%2.97%5.76%40--
$132.00Jul 24$2.600.500.5%1.98%2.48%322
$135.00Aug 7$2.550.392.8%1.94%4.73%25
$136.00Aug 7$2.350.343.5%1.79%5.34%1--
$140.00Aug 21$2.350.296.6%1.79%8.38%246.2K
$135.00Jul 31$2.150.352.8%1.64%4.42%1034
$136.00Jul 31$1.900.323.5%1.45%4.99%75--
$138.00Aug 7$1.900.295.1%1.45%6.52%1--
$134.00Jul 24$1.750.402.0%1.33%3.36%1--
$137.00Aug 7$1.750.314.3%1.33%5.64%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,817
Total Puts 4,260
Put/Call Ratio 1.51
Net Difference -1,443

Prior's Put/Call Breakdown

Total Calls 6,467
Total Puts 2,200
Put/Call Ratio 0.34
Net Difference 4,267

Prior 7-Day Put/Call Summary

Total Calls 30,039
Total Puts 27,870
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All