Tour v340
STZ
CONSTELLATION BRANDS A
$131.64 +0.23%
(7/14 19:29) ◀
|
Wednesday, July 15, 2026 (7:11pm)
January 2026
|
▶ (7/16 19:03)
◀ 7/15 19:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,400
Calls: 1,073 (24%)
Puts: 3,327 (76%)
Prior (07/14) 7,077
Calls: 2,817 (40%)
Puts: 4,260 (60%)
Current vs Prior -37.83%
Calls: -61.91% (Calls)
Puts: -21.90% (Puts)
Prior 7-Day Total 56,180
Calls: 28,386 (51%)
Puts: 27,794 (49%)
Prior 7-Day Average 8,025
Calls: 4,055 (51%)
Puts: 3,970 (49%)
Current vs Prior 7-Day Avg -45.18%
Calls: -73.54%
Puts: -16.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $765.5K
Calls: $463.5K (61%)
Puts: $302.0K (39%)
Prior (07/14) $1.61M
Calls: $895.6K (56%)
Puts: $713.3K (44%)
Current vs Prior -52.42%
Calls: -48.25%
Puts: -57.66%
Prior 7-Day Total $27.78M
Calls: $15.33M (55%)
Puts: $12.46M (45%)
Prior 7-Day Average $3.97M
Calls: $2.19M (55%)
Puts: $1.78M (45%)
Current vs Prior 7-Day Avg -80.71%
Calls: -78.83%
Puts: -83.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.10
Prior (07/14) 1.51
Current vs Prior +105.04%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +193.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 29,145
Calls: 17,748 (61%)
Puts: 11,397 (39%)
Prior (07/14) 39,357
Calls: 20,877 (53%)
Puts: 18,480 (47%)
Current vs Prior -25.95%
Prior 7-Day Total 255,506
Calls: 132,138 (52%)
Puts: 123,368 (48%)
Prior 7-Day Average 36,500
Calls: 18,876 (52%)
Puts: 17,624 (48%)
Current vs Prior 7-Day Avg -20.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.46% | 4.50%3.46% | 10.33%
Prior 3.28% | 5.14%3.28% | 10.89%
Current vs Prior +5.33% | -12.35%+5.33% | -5.11%
Prior 7-Day Avg 3.14% | 4.78%4.06% | 10.70%
Current vs 7-Day Avg +10.01% | -5.75%-14.96% | -3.47%
Prior 7-Day Eod 3.28% | 5.14%3.28% | 10.89%
Current vs 7-Day Eod +5.33% | -12.35%+5.33% | -5.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($463.5K). Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.706.30$6.0010.0%90.55282
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.307.90$7.607.9%90.591.0K
$125.00Aug 212.753.00$2.888.7%10.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 248.3011.00$9.6528.0%710.9171
$121.00Jul 178.8012.00$10.4030.8%10.84--
$122.00Jul 178.2010.70$9.4526.5%20.83--
$121.00Jul 249.6011.80$10.7020.6%710.8371
$123.00Jul 177.409.30$8.3522.8%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 723.0026.30$24.6513.4%10.89--
$140.00Jul 177.609.80$8.7025.3%20.88--
$155.00Jul 3123.4026.10$24.7510.9%10.86--
$138.00Jul 175.508.30$6.9040.6%10.8522
$142.00Jul 179.8011.10$10.4512.4%70.8112

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 240.002.70$1.35200.0%1160.268
$135.00Aug 213.504.00$3.7513.3%760.40617
$121.00Jul 249.6011.80$10.7020.6%710.8371
$122.00Jul 248.3011.00$9.6528.0%710.9171
$135.00Jul 241.151.70$1.4238.7%620.33111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.050.55$0.30166.7%2.6K0.07--
$127.00Jul 240.801.30$1.0547.6%1720.246
$131.00Jul 242.102.80$2.4528.6%920.4515
$130.00Aug 214.605.10$4.8510.3%690.46702
$130.00Jul 170.651.80$1.2393.5%420.38857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 75.0%, max 310.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21134.7%32.8%310.9%491.4K
$122.00Jul 17Jul 24113.6%36.3%213.0%7371
$139.00Jul 17Jul 3199.5%32.2%208.8%715
$155.00Jul 17Aug 2194.8%34.0%179.0%8438
$140.00Jul 17Aug 2172.5%32.8%121.3%276.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2178.8%35.6%121.3%11--
$110.00Aug 7Aug 2160.1%32.6%84.1%3--
$133.00Jul 17Aug 1458.8%36.9%59.1%34622
$130.00Jul 17Aug 2146.9%31.3%49.5%1111.6K
$138.00Jul 17Jul 2464.4%44.0%46.5%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 82.33, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.32$4.68$0.3214.63$150.32
$145.00$150.00Aug 21$0.50$4.50$0.509.00$145.50
$145.00$155.00Jul 17$1.05$8.95$1.058.52$146.05
$141.00$143.00Jul 31$0.22$1.78$0.228.09$141.22
$135.00$136.00Jul 17$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Jul 17$0.12$9.88$0.1282.33$124.88
$124.00$120.00Jul 31$0.18$3.82$0.1821.22$123.82
$125.00$110.00Aug 7$0.85$14.15$0.8516.65$124.15
$124.00$120.00Jul 24$0.30$3.70$0.3012.33$123.70
$115.00$110.00Aug 21$0.65$4.35$0.656.69$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 13.07, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$129.00Jul 17$4.87$4.87$1.134.31$127.87
$139.00$140.00Jul 17$0.80$0.80$0.204.00$139.80
$122.00$130.00Jul 24$5.95$5.95$2.052.90$127.95
$130.00$131.00Jul 24$0.65$0.65$0.351.86$130.65
$134.00$135.00Jul 17$0.57$0.57$0.431.33$134.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$136.00Jul 31$17.65$17.65$1.3513.07$137.35
$140.00$138.00Jul 17$1.80$1.80$0.209.00$138.20
$155.00$136.00Aug 7$16.85$16.85$2.157.84$138.15
$138.00$135.00Jul 17$2.65$2.65$0.357.57$135.35
$142.00$140.00Jul 17$1.75$1.75$0.257.00$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.99, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Jul 31$0.19134.7%51.4%
$122.00Jul 17Jul 24$0.20113.6%36.3%
$121.00Jul 17Jul 24$0.30121.6%59.2%
$139.00Jul 17Jul 24$0.3299.5%49.7%
$155.00Jul 17Aug 21$0.3594.8%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 17Jul 24$0.2064.4%44.0%
$125.00Jul 17Jul 24$0.5047.0%35.0%
$124.00Jul 24Jul 31$0.5337.5%32.5%
$127.00Jul 17Jul 24$0.6248.3%34.4%
$120.00Jul 24Jul 31$0.6542.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.72% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.00$1.58$3.58$127.42$134.582.72%
$129.00Jul 17$3.48$0.68$4.16$124.84$133.163.16%
$130.00Jul 17$2.95$1.23$4.18$125.82$134.183.18%
$132.00Jul 17$1.80$2.55$4.35$127.65$136.353.30%
$133.00Jul 17$1.48$3.08$4.56$128.44$137.563.46%
$135.00Jul 17$0.53$4.25$4.78$130.22$139.783.63%
$131.00Jul 24$3.05$2.45$5.50$125.50$136.504.18%
$138.00Jul 17$0.45$6.90$7.35$130.65$145.355.58%
$131.00Jul 31$3.70$3.65$7.35$123.65$138.355.58%
$135.00Jul 31$2.00$6.05$8.05$126.95$143.056.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.73% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Jul 17$0.53$0.43$0.96$126.04$135.96
$135.00$128.00Jul 17$0.53$0.45$0.98$127.02$135.98
$135.00$129.00Jul 17$0.53$0.68$1.21$127.79$136.21
$155.00$115.00Aug 21$0.38$0.90$1.28$113.72$156.28
$137.00$124.00Jul 24$0.83$0.60$1.43$122.57$138.43
$137.00$125.00Jul 24$0.83$0.65$1.48$123.52$138.48
$134.00$127.00Jul 17$1.10$0.43$1.53$125.47$135.53
$134.00$128.00Jul 17$1.10$0.45$1.55$126.45$135.55
$139.00$127.00Jul 17$1.18$0.43$1.61$125.39$140.61
$150.00$115.00Aug 21$0.70$0.90$1.60$113.40$151.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130132/133Jul 17$0.87$0.136.69$129.13$132.87
126/127134/135Jul 17$0.80$0.204.00$126.20$134.80
128/129134/135Jul 17$0.80$0.204.00$128.20$134.80
124/125131/133Jul 31$1.57$0.433.65$123.43$132.57
124/125133/135Jul 31$1.57$0.433.65$123.43$134.57
126/127129/130Jul 17$0.76$0.243.17$126.24$129.76
129/130131/132Jul 17$0.75$0.253.00$129.25$131.75
130/135140/145Aug 21$3.70$1.302.85$131.30$143.70
130/131133/134Jul 17$0.73$0.272.70$130.27$133.73
125/130135/140Aug 21$3.57$1.432.50$126.43$138.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.65$4.356.69
$135.00$140.00$145.00Aug 21$0.65$4.356.69
$141.00$143.00$145.00Jul 31$0.41$1.593.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Jul 24$0.20$1.809.00
$127.00$129.00$131.00Jul 24$0.20$1.809.00
$115.00$120.00$125.00Aug 21$0.62$4.387.06
$120.00$125.00$130.00Aug 21$0.67$4.336.46
$125.00$130.00$135.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$133.001:2Aug 7-$0.10$5.90
$150.00$155.001:2Aug 21-$0.06$4.94
$145.00$150.001:2Aug 21-$0.20$4.80
$140.00$145.001:2Aug 21-$0.25$4.75
$135.00$140.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 7-$0.30$14.70
$133.00$126.001:2Aug 7-$0.21$6.79
$131.00$125.001:2Jul 31-$0.05$5.95
$120.00$115.001:2Aug 21-$0.22$4.78
$125.00$120.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.11%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 14$4.100.480.3%3.11%3.39%313
$133.00Aug 14$3.700.451.0%2.81%3.84%1--
$135.00Aug 21$3.500.402.5%2.66%5.21%76617
$133.00Aug 7$3.100.431.0%2.35%3.39%1--
$133.00Jul 31$2.600.421.0%1.98%3.01%1047
$132.00Jul 24$2.250.490.3%1.71%1.98%2023
$140.00Aug 21$2.000.276.3%1.52%7.87%246.2K
$135.00Jul 31$1.800.342.5%1.37%3.92%1344
$135.00Jul 24$1.150.332.5%0.87%3.43%62111
$132.00Jul 17$1.100.460.3%0.84%1.11%3235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,073
Total Puts 3,327
Put/Call Ratio 3.10
Net Difference -2,254

Prior's Put/Call Breakdown

Total Calls 2,817
Total Puts 4,260
Put/Call Ratio 1.51
Net Difference -1,443

Prior 7-Day Put/Call Summary

Total Calls 28,386
Total Puts 27,794
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All