Tour v344
STZ
CONSTELLATION BRANDS A
$135.72 +3.10%
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:03pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:03 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,892
Calls: 1,408 (29%)
Puts: 3,484 (71%)
Prior (07/15) 4,400
Calls: 1,073 (24%)
Puts: 3,327 (76%)
Current vs Prior +11.18%
Calls: +31.22% (Calls)
Puts: +4.72% (Puts)
Prior 7-Day Total 52,383
Calls: 25,719 (49%)
Puts: 26,664 (51%)
Prior 7-Day Average 7,483
Calls: 3,674 (49%)
Puts: 3,809 (51%)
Current vs Prior 7-Day Avg -34.63%
Calls: -61.68%
Puts: -8.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.72M
Calls: $779.7K (17%)
Puts: $3.94M (83%)
Prior (07/15) $765.5K
Calls: $463.5K (61%)
Puts: $302.0K (39%)
Current vs Prior +516.11%
Calls: +68.22%
Puts: +1203.40%
Prior 7-Day Total $24.29M
Calls: $13.94M (57%)
Puts: $10.35M (43%)
Prior 7-Day Average $3.47M
Calls: $1.99M (57%)
Puts: $1.48M (43%)
Current vs Prior 7-Day Avg +35.92%
Calls: -60.85%
Puts: +166.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.47
Prior (07/15) 3.10
Current vs Prior -20.20%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +86.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 51,083
Calls: 24,386 (48%)
Puts: 26,697 (52%)
Prior (07/15) 29,145
Calls: 17,748 (61%)
Puts: 11,397 (39%)
Current vs Prior +75.27%
Prior 7-Day Total 242,479
Calls: 131,141 (54%)
Puts: 111,338 (46%)
Prior 7-Day Average 34,639
Calls: 18,734 (54%)
Puts: 15,905 (46%)
Current vs Prior 7-Day Avg +47.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.73% | 4.77%2.73% | 10.39%
Prior 3.46% | 4.50%3.46% | 10.33%
Current vs Prior -20.91% | +5.99%-20.91% | +0.56%
Prior 7-Day Avg 3.14% | 4.72%3.85% | 10.59%
Current vs 7-Day Avg -12.90% | +1.20%-29.05% | -1.88%
Prior 7-Day Eod 3.46% | 4.50%3.46% | 10.33%
Current vs 7-Day Eod -20.91% | +5.99%-20.91% | +0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.94M) vs calls ($779.7K). Massive premium surge with dollar volume up 516% vs prior. Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.605.90$5.755.2%210.52648
$140.00Aug 213.503.80$3.658.2%580.386.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.208.50$8.353.6%180.61339
$135.00Aug 215.305.60$5.455.5%80.481.0K
$125.00Aug 211.751.90$1.838.2%180.22326
$130.00Aug 213.103.40$3.259.2%350.34711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 174.608.40$6.5058.5%11.009
$120.00Jul 1714.2017.30$15.7519.7%20.98--
$130.00Jul 174.307.00$5.6547.8%40.9574
$133.00Jul 172.154.00$3.0860.1%40.9583
$132.00Jul 172.455.20$3.8371.8%10.9353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.1015.80$14.4518.7%110.98--
$139.00Jul 172.304.90$3.6072.2%100.85--
$145.00Jul 319.7012.30$11.0023.6%2140.84354
$147.00Jul 2410.2012.90$11.5523.4%200.82--
$145.00Jul 178.1010.80$9.4528.6%810.8070

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.0K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 312.002.35$2.1716.1%870.36--
$136.00Jul 313.204.50$3.8533.8%770.4980
$145.00Aug 212.052.35$2.2013.6%710.261.4K
$150.00Aug 210.001.30$0.65200.0%610.12642
$140.00Aug 213.503.80$3.658.2%580.386.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 171.153.70$2.42105.4%5200.65--
$130.00Jul 170.000.70$0.35200.0%3600.14854
$131.00Jul 170.001.50$0.75200.0%2660.22988
$145.00Jul 319.7012.30$11.0023.6%2140.84354
$144.00Aug 289.6012.90$11.2529.3%2140.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 120.0%, max 355.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21155.1%34.0%355.6%761.4K
$160.00Jul 17Aug 21138.5%34.3%303.4%101.8K
$131.00Jul 17Aug 783.4%30.3%174.8%310
$138.00Jul 17Aug 785.6%32.0%167.2%10284
$140.00Jul 17Aug 2883.0%33.6%147.4%23236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21155.1%34.0%355.6%84282
$115.00Jul 17Aug 21135.5%36.8%268.7%3631
$127.00Jul 17Jul 31115.0%40.6%183.5%2439
$125.00Jul 17Aug 2189.6%33.0%171.1%321.0K
$138.00Jul 17Aug 2885.6%32.0%167.4%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 49.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.10$4.90$0.1049.00$150.10
$155.00$160.00Aug 21$0.22$4.78$0.2221.73$155.22
$145.00$160.00Jul 17$1.05$13.95$1.0513.29$146.05
$145.00$150.00Jul 31$0.38$4.62$0.3812.16$145.38
$144.00$150.00Aug 7$0.68$5.32$0.687.82$144.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 7$0.35$4.65$0.3513.29$124.65
$120.00$115.00Aug 21$0.43$4.57$0.4310.63$119.57
$133.00$132.00Jul 31$0.10$0.90$0.109.00$132.90
$130.00$129.00Jul 17$0.12$0.88$0.127.33$129.88
$127.00$125.00Jul 31$0.31$1.69$0.315.45$126.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 14.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$139.00Jul 17$0.90$0.90$0.109.00$138.90
$131.00$132.00Jul 17$0.87$0.87$0.136.69$131.87
$123.00$124.00Jul 17$0.85$0.85$0.155.67$123.85
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
$131.00$132.00Jul 24$0.85$0.85$0.155.67$131.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 17$2.80$2.80$0.2014.00$142.20
$140.00$139.00Jul 17$0.90$0.90$0.109.00$139.10
$147.00$139.00Jul 24$6.90$6.90$1.106.27$140.10
$138.00$137.00Jul 17$0.76$0.76$0.243.17$137.24
$145.00$140.00Aug 21$3.70$3.70$1.302.85$141.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.09, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$0.35138.5%34.3%
$150.00Jul 31Aug 7$0.3535.3%34.9%
$140.00Jul 17Jul 24$0.5083.0%36.6%
$138.00Jul 17Jul 24$0.5785.6%37.2%
$130.00Jul 17Jul 24$0.7071.8%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 17Jul 24$0.1883.4%31.2%
$129.00Jul 17Jul 24$0.2771.7%31.1%
$128.00Jul 17Jul 24$0.3080.5%35.1%
$127.00Jul 17Jul 24$0.38115.0%47.0%
$115.00Jul 17Aug 21$0.52135.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.05% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.58$1.20$2.78$132.22$137.782.05%
$134.00Jul 17$2.55$0.65$3.20$130.80$137.202.36%
$136.00Jul 17$1.23$2.13$3.36$132.64$139.362.48%
$133.00Jul 17$3.08$0.35$3.43$129.57$136.432.53%
$137.00Jul 17$1.08$2.42$3.50$133.50$140.502.58%
$139.00Jul 17$0.28$3.60$3.88$135.12$142.882.86%
$132.00Jul 17$3.83$0.38$4.21$127.79$136.213.10%
$138.00Jul 17$1.18$3.18$4.36$133.64$142.363.21%
$140.00Jul 17$0.63$4.50$5.13$134.87$145.133.78%
$135.00Jul 24$3.08$2.28$5.36$129.64$140.363.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.69% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$0.38$0.55$0.93$114.07$160.93
$140.00$133.00Jul 17$0.63$0.35$0.98$132.02$140.98
$140.00$132.00Jul 17$0.63$0.38$1.01$130.99$141.01
$155.00$115.00Aug 21$0.60$0.55$1.15$113.85$156.15
$150.00$115.00Aug 21$0.65$0.55$1.20$113.80$151.20
$150.00$120.00Aug 7$0.70$0.55$1.25$118.75$151.25
$140.00$134.00Jul 17$0.63$0.65$1.28$132.72$141.28
$160.00$120.00Aug 21$0.38$0.98$1.36$118.64$161.36
$140.00$131.00Jul 17$0.63$0.75$1.38$129.62$141.38
$137.00$133.00Jul 17$1.08$0.35$1.43$131.57$138.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 19.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132134/135Jul 31$1.90$0.1019.00$130.10$135.90
130/132140/142Jul 31$1.88$0.1215.67$130.12$141.88
128/129131/133Jul 31$1.80$0.209.00$127.20$132.80
130/132133/134Jul 31$1.80$0.209.00$130.20$134.80
128/129136/139Jul 31$2.68$0.328.38$126.32$138.68
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
129/130132/133Jul 17$0.87$0.136.69$129.13$132.87
130/132139/140Jul 31$1.74$0.266.69$130.26$140.74
125/128130/132Aug 14$2.50$0.505.00$125.50$132.50
125/127130/131Jul 31$1.61$0.394.13$125.39$131.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 17$0.08$0.9211.50
$138.00$139.00$140.00Jul 24$0.08$0.9211.50
$131.00$132.00$133.00Jul 17$0.12$0.887.33
$130.00$135.00$140.00Aug 21$0.60$4.407.33
$136.00$137.00$138.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
$120.00$125.00$130.00Aug 21$0.57$4.437.77
$128.00$129.00$130.00Jul 17$0.12$0.887.33
$131.00$133.00$135.00Jul 24$0.25$1.757.00
$130.00$135.00$140.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$149.001:2Aug 14-$0.25$8.75
$144.00$150.001:2Aug 7-$0.02$5.98
$155.00$160.001:2Aug 21-$0.16$4.84
$150.00$155.001:2Aug 21-$0.55$4.45
$140.00$145.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.12$4.88
$125.00$120.001:2Aug 21-$0.13$4.87
$125.00$120.001:2Aug 7-$0.20$4.80
$115.00$110.001:2Jul 17-$0.27$4.73
$130.00$125.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.87%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 28$3.900.432.4%2.87%5.29%1--
$140.00Aug 21$3.500.383.1%2.58%5.73%586.2K
$140.00Aug 28$3.300.413.1%2.43%5.59%2--
$136.00Jul 31$3.200.490.2%2.36%2.56%7780
$138.00Aug 7$2.800.421.7%2.06%3.74%4113
$140.00Aug 14$2.700.383.1%1.99%5.14%316
$136.00Jul 24$2.350.470.2%1.73%1.94%217
$145.00Aug 21$2.050.266.8%1.51%8.35%711.4K
$139.00Jul 31$2.000.362.4%1.47%3.89%87--
$137.00Jul 24$1.900.410.9%1.40%2.34%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,408
Total Puts 3,484
Put/Call Ratio 2.47
Net Difference -2,076

Prior's Put/Call Breakdown

Total Calls 1,073
Total Puts 3,327
Put/Call Ratio 3.10
Net Difference -2,254

Prior 7-Day Put/Call Summary

Total Calls 25,719
Total Puts 26,664
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All