Tour v528
STZ
CONSTELLATION BRANDS A
$114.21 -2.02%
$114.43 (+0.19%)🌙
as of 09/24 07:11 PM
(9/21 19:04) ◀
|
Thursday, September 24, 2026 (7:11pm)
January 2026
|
▶ (9/25 18:59)
◀ 9/24 19:11 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,398
Calls: 1,600 (36%)
Puts: 2,798 (64%)
Prior (09/21) 4,491
Calls: 3,096 (69%)
Puts: 1,395 (31%)
Current vs Prior -2.07%
Calls: -48.32% (Calls)
Puts: +100.57% (Puts)
Prior 7-Day Total 49,751
Calls: 25,670 (52%)
Puts: 24,081 (48%)
Prior 7-Day Average 7,107
Calls: 3,667 (52%)
Puts: 3,440 (48%)
Current vs Prior 7-Day Avg -38.12%
Calls: -56.37%
Puts: -18.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.54M
Calls: $353.5K (8%)
Puts: $4.19M (92%)
Prior (09/21) $1.86M
Calls: $981.9K (53%)
Puts: $874.8K (47%)
Current vs Prior +144.64%
Calls: -64.00%
Puts: +378.82%
Prior 7-Day Total $22.78M
Calls: $5.90M (26%)
Puts: $16.88M (74%)
Prior 7-Day Average $3.25M
Calls: $842.4K (26%)
Puts: $2.41M (74%)
Current vs Prior 7-Day Avg +39.59%
Calls: -58.04%
Puts: +73.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.75
Prior (09/21) 0.45
Current vs Prior +288.11%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +72.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 32,795
Calls: 20,888 (64%)
Puts: 11,907 (36%)
Prior (09/21) 38,574
Calls: 23,161 (60%)
Puts: 15,413 (40%)
Current vs Prior -14.98%
Prior 7-Day Total 267,100
Calls: 130,250 (49%)
Puts: 136,850 (51%)
Prior 7-Day Average 38,157
Calls: 18,607 (49%)
Puts: 19,550 (51%)
Current vs Prior 7-Day Avg -14.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.48% | 3.25%7.97% | 12.35%
Prior 3.04% | 4.71%7.98% | 12.92%
Current vs Prior -18.51% | -31.08%-0.18% | -4.47%
Prior 7-Day Avg 2.92% | 4.54%4.10% | 11.23%
Current vs 7-Day Avg -15.19% | -28.46%+94.14% | +9.97%
Prior 7-Day Eod 3.04% | 4.71%7.98% | 12.92%
Current vs 7-Day Eod -18.51% | -31.08%-0.18% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.19M) vs calls ($353.5K). Massive premium surge with dollar volume up 145% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 288% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1611.0011.90$11.457.9%40.82517
$120.00Oct 96.907.50$7.208.3%50.7056
$125.00Oct 210.3011.30$10.809.3%130.9653
$124.00Oct 29.6010.60$10.109.9%30.9522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 169.9011.90$10.9018.3%20.84--
$107.00Oct 168.7010.30$9.5016.8%10.78--
$110.00Oct 95.307.10$6.2029.0%10.72--
$111.00Oct 95.406.70$6.0521.5%10.65--
$112.00Oct 94.705.80$5.2521.0%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 252.353.40$2.8836.5%481.00148
$118.00Sep 253.304.00$3.6519.2%21.00160
$119.00Sep 253.606.10$4.8551.5%71.00--
$120.00Sep 255.106.10$5.6017.9%61.0085
$121.00Sep 255.807.80$6.8029.4%1551.00103

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.7K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.400.50$0.4522.2%940.09477
$117.00Oct 162.803.70$3.2527.7%890.4232
$126.00Oct 160.751.25$1.0050.0%640.1752
$119.00Sep 250.000.15$0.08187.5%630.07107
$126.00Oct 90.451.70$1.08115.7%630.1811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 161.502.95$2.2365.0%7500.3025
$121.00Sep 255.807.80$6.8029.4%1551.00103
$125.00Sep 2510.0011.20$10.6011.3%1471.0069
$115.00Sep 250.801.55$1.1863.6%1080.70276
$114.00Sep 250.601.00$0.8050.0%890.4156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 124.4%, max 467.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 25Oct 16224.6%39.6%467.6%7266
$118.00Sep 25Oct 1656.7%37.3%51.8%5721
$126.00Oct 9Oct 2349.6%39.1%26.7%6411
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Sep 25Oct 2349.9%33.7%47.9%9056
$112.00Sep 25Oct 950.6%39.5%28.1%1324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$111.00Oct 9$0.15$0.85$0.1572%5.67$110.15
$121.00$126.00Oct 23$0.75$4.25$0.7530%5.67$121.75
$122.00$124.00Oct 16$0.17$1.83$0.1724%10.76$122.17
$114.00$115.00Oct 9$0.30$0.70$0.3054%2.33$114.30
$107.00$115.00Oct 16$5.30$2.70$5.3078%0.51$112.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$121.00Sep 25$0.25$0.75$0.25100%3.00$121.75
$115.00$113.00Oct 9$0.40$1.60$0.4051%4.00$114.60
$122.00$120.00Oct 9$1.10$0.90$1.1080%0.82$120.90
$120.00$117.00Oct 16$1.55$1.45$1.5569%0.94$118.45
$124.00$123.00Oct 9$0.50$0.50$0.5086%1.00$123.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.48, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Oct 9$0.92$0.92$1.0869%0.85$120.92
$117.00$118.00Oct 16$0.60$0.60$0.4058%1.50$117.60
$120.00$121.00Oct 16$0.47$0.47$0.5369%0.89$120.47
$118.00$119.00Sep 25$0.22$0.22$0.7883%0.28$118.22
$115.00$116.00Oct 16$0.55$0.55$0.4550%1.22$115.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$105.00Oct 16$1.30$1.30$2.7070%0.48$107.70
$112.00$110.00Oct 9$1.00$1.00$1.0062%1.00$111.00
$114.00$111.00Oct 16$1.45$1.45$1.5553%0.94$112.55
$114.00$113.00Sep 25$0.50$0.50$0.5059%1.00$113.50
$109.00$105.00Oct 9$0.80$0.80$3.2073%0.25$108.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.25, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 25Oct 2$0.5029.5%22.7%
$114.00Oct 2Oct 9$2.3723.9%40.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 25Oct 2$0.7849.9%23.9%
$115.00Sep 25Oct 2$0.8029.5%22.7%
$116.00Oct 2Oct 9$1.8034.7%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.56% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 25$0.60$1.18$1.78$113.22$116.781.56%
$117.00Sep 25$0.18$2.88$3.06$113.94$120.062.68%
$115.00Oct 2$1.10$1.98$3.08$111.92$118.082.70%
$114.00Oct 2$1.73$1.58$3.31$110.69$117.312.90%
$118.00Sep 25$0.30$3.65$3.95$114.05$121.953.46%
$118.00Oct 2$0.40$4.35$4.75$113.25$122.754.16%
$119.00Sep 25$0.08$4.85$4.93$114.07$123.934.32%
$119.00Oct 2$0.38$4.90$5.28$113.72$124.284.62%
$120.00Sep 25$0.03$5.60$5.63$114.37$125.634.93%
$120.00Oct 2$0.30$5.60$5.90$114.10$125.905.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.35% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Sep 25$0.30$0.10$0.40$110.60$118.40
$116.00$111.00Sep 25$0.28$0.10$0.38$110.62$116.38
$118.00$112.00Sep 25$0.30$0.25$0.55$111.45$118.55
$116.00$112.00Sep 25$0.28$0.25$0.53$111.47$116.53
$116.00$113.00Sep 25$0.28$0.30$0.58$112.42$116.58
$118.00$113.00Sep 25$0.30$0.30$0.60$112.40$118.60
$120.00$109.00Oct 2$0.30$0.40$0.70$108.30$120.70
$119.00$109.00Oct 2$0.38$0.40$0.78$108.22$119.78
$118.00$109.00Oct 2$0.40$0.40$0.80$108.20$118.80
$120.00$110.00Oct 2$0.30$0.53$0.83$109.17$120.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.56, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110120/121Oct 16$0.82$0.1836%4.56$109.18$120.82
111/112118/119Sep 25$0.37$0.6366%0.59$111.63$118.37
109/110119/120Oct 16$0.68$0.3233%2.13$109.32$119.68
109/110122/123Oct 2$0.25$0.7571%0.33$109.75$122.25
103/105126/128Oct 16$0.63$1.3766%0.46$104.37$126.63
109/110120/121Oct 2$0.25$0.7568%0.33$109.75$120.25
109/110124/125Oct 16$0.46$0.5447%0.85$109.54$124.46
109/110121/122Oct 16$0.48$0.5241%0.92$109.52$121.48
103/105120/121Oct 16$0.80$1.2053%0.67$104.20$120.80
109/110117/118Oct 2$0.26$0.7457%0.35$109.74$117.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.55, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Sep 25$0.22$0.7831%3.55
$118.00$119.00$120.00Oct 16$0.09$0.917%10.11
$117.00$118.00$119.00Oct 2$0.11$0.898%8.09
$124.00$125.00$126.00Oct 16$0.09$0.913%10.11
$118.00$119.00$120.00Sep 25$0.17$0.8315%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$113.00$114.00Oct 2$0.18$0.8218%4.56
$118.00$119.00$120.00Oct 2$0.15$0.856%5.67
$112.00$113.00$114.00Sep 25$0.45$0.5524%1.22
$114.00$115.00$116.00Oct 2$0.37$0.6313%1.70
$116.00$117.00$118.00Oct 9$0.35$0.657%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.35, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$126.001:2Oct 23-$0.60$4.40
$120.00$122.001:2Oct 9-$0.01$1.99
$126.00$130.001:2Oct 23-$0.21$3.79
$132.00$135.001:2Oct 16-$0.05$2.95
$116.00$117.001:2Sep 25-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 9-$2.35$7.65
$124.00$120.001:2Oct 2-$1.10$2.90
$126.00$120.001:2Oct 30-$3.15$2.85
$109.00$105.001:2Oct 9-$0.03$3.97
$118.00$116.001:2Oct 2-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.62%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 6$1.850.326.8%1.62%8.44%35--
$115.00Oct 16$3.800.500.7%3.33%4.02%1--
$116.00Oct 16$3.200.461.6%2.80%4.37%15--
$117.00Oct 16$2.800.422.4%2.45%4.89%8932
$115.00Oct 9$3.400.500.7%2.98%3.67%11
$118.00Oct 16$2.100.383.3%1.84%5.16%3121
$120.00Oct 16$1.650.315.1%1.44%6.51%4109
$119.00Oct 16$1.550.344.2%1.36%5.55%26
$117.00Oct 9$2.000.412.4%1.75%4.19%25
$121.00Oct 23$1.100.306.0%0.96%6.91%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,600
Total Puts 2,798
Put/Call Ratio 1.75
Net Difference -1,198

Prior's Put/Call Breakdown

Total Calls 3,096
Total Puts 1,395
Put/Call Ratio 0.45
Net Difference 1,701

Prior 7-Day Put/Call Summary

Total Calls 25,670
Total Puts 24,081
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All