Tour v528
STZ
CONSTELLATION BRANDS A
$113.63 -0.51%
$113.80 (+0.15%)🌙
as of 09/25 06:59 PM
(9/24 19:11) ◀
|
Friday, September 25, 2026 (6:59pm)
January 2026
|
▶
◀ 9/25 18:59

Option Volume

Detail
ℹ
Current (09/25) 4,144
Calls: 2,803 (68%)
Puts: 1,341 (32%)
Prior (09/24) 4,398
Calls: 1,600 (36%)
Puts: 2,798 (64%)
Current vs Prior -5.78%
Calls: +75.19% (Calls)
Puts: -52.07% (Puts)
Prior 7-Day Total 43,166
Calls: 23,168 (54%)
Puts: 19,998 (46%)
Prior 7-Day Average 6,166
Calls: 3,309 (54%)
Puts: 2,856 (46%)
Current vs Prior 7-Day Avg -32.80%
Calls: -15.31%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.35M
Calls: $570.3K (42%)
Puts: $782.0K (58%)
Prior (09/24) $4.54M
Calls: $353.5K (8%)
Puts: $4.19M (92%)
Current vs Prior -70.23%
Calls: +61.32%
Puts: -81.33%
Prior 7-Day Total $21.87M
Calls: $5.17M (24%)
Puts: $16.70M (76%)
Prior 7-Day Average $3.12M
Calls: $738.2K (24%)
Puts: $2.39M (76%)
Current vs Prior 7-Day Avg -56.72%
Calls: -22.75%
Puts: -67.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.48
Prior (09/24) 1.75
Current vs Prior -72.64%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -53.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 35,647
Calls: 21,149 (59%)
Puts: 14,498 (41%)
Prior (09/24) 32,795
Calls: 20,888 (64%)
Puts: 11,907 (36%)
Current vs Prior +8.70%
Prior 7-Day Total 257,007
Calls: 134,772 (52%)
Puts: 122,235 (48%)
Prior 7-Day Average 36,715
Calls: 19,253 (52%)
Puts: 17,462 (48%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.26% | 3.46%7.52% | 12.50%
Prior 2.48% | 3.25%7.97% | 12.35%
Current vs Prior +39.58% | +111.32%-5.56% | +1.22%
Prior 7-Day Avg 2.78% | 4.32%4.55% | 11.34%
Current vs 7-Day Avg +24.42% | +59.02%+65.23% | +10.17%
Prior 7-Day Eod 2.48% | 3.25%7.97% | 12.35%
Current vs 7-Day Eod +39.58% | +111.32%-5.56% | +1.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,803 calls vs 1,341 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 163.904.30$4.109.8%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1620.6021.80$21.205.7%50.96114
$125.00Oct 1611.3012.20$11.757.7%40.85513
$119.00Oct 96.407.00$6.709.0%170.6524
$125.00Oct 210.5011.60$11.0510.0%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.800.90$0.8511.8%150.16319
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 250.451.65$1.05114.3%10.90--
$105.00Oct 169.7010.80$10.2510.7%20.83--
$110.00Oct 23.904.80$4.3520.7%40.83--
$105.00Sep 257.909.20$8.5515.2%10.82--
$110.00Oct 166.106.80$6.4510.9%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 210.5011.60$11.0510.0%41.00--
$135.00Oct 1620.6021.80$21.205.7%50.96114
$122.00Oct 27.508.70$8.1014.8%150.95--
$130.00Oct 915.1017.80$16.4516.4%290.9224
$120.00Oct 25.906.60$6.2511.2%90.92197

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.2K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.100.20$0.1566.7%5410.0830
$135.00Oct 160.100.25$0.1883.3%2100.04678
$115.00Sep 250.002.20$1.10200.0%800.3812
$120.00Oct 161.702.00$1.8516.2%510.30112
$121.00Oct 91.101.30$1.2016.7%470.233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 20.751.05$0.9033.3%1250.3333
$123.00Oct 99.2010.30$9.7511.3%800.81139
$115.00Sep 251.102.15$1.6364.4%490.62263
$114.00Sep 250.250.50$0.3865.8%430.69135
$113.00Sep 250.000.05$0.03166.7%410.1029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1386.4%, max 2604.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Sep 25Oct 161023.4%37.8%2604.1%1616
$117.00Sep 25Oct 16700.5%37.6%1761.0%313
$115.00Sep 25Oct 16487.2%37.8%1187.6%9015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 25Nov 6783.6%34.9%2144.4%236
$117.00Sep 25Oct 16700.5%37.6%1761.0%13140
$119.00Sep 25Oct 9861.4%52.0%1557.2%2393
$116.00Sep 25Oct 16618.0%38.0%1525.0%2567
$115.00Sep 25Oct 30487.2%37.8%1188.0%50263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.87, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 6$0.92$9.08$0.9232%9.87$120.92
$115.00$116.00Oct 2$0.16$0.84$0.1639%5.25$115.16
$113.00$120.00Nov 6$2.70$4.30$2.7053%1.59$115.70
$115.00$117.00Oct 9$0.72$1.28$0.7247%1.78$115.72
$114.00$115.00Oct 9$0.40$0.60$0.4051%1.50$114.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$118.00Nov 6$2.50$1.50$2.5072%0.60$119.50
$115.00$114.00Oct 30$0.35$0.65$0.3552%1.86$114.65
$117.00$116.00Oct 2$0.60$0.40$0.6079%0.67$116.40
$115.00$114.00Oct 9$0.40$0.60$0.4054%1.50$114.60
$115.00$114.00Oct 2$0.48$0.52$0.4861%1.08$114.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$117.00Oct 2$0.54$0.54$0.4667%1.17$116.54
$117.00$118.00Oct 9$0.58$0.58$0.4261%1.38$117.58
$131.00$132.00Oct 9$0.27$0.27$0.7391%0.37$131.27
$123.00$130.00Oct 9$0.69$0.69$6.3180%0.11$123.69
$121.00$122.00Oct 9$0.27$0.27$0.7377%0.37$121.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$108.00Oct 23$1.90$1.90$3.1055%0.61$111.10
$105.00$100.00Oct 16$0.60$0.60$4.4083%0.14$104.40
$105.00$103.00Oct 9$0.35$0.35$1.6584%0.21$104.65
$111.00$110.00Oct 9$0.41$0.41$0.5964%0.69$110.59
$112.00$111.00Oct 2$0.33$0.33$0.6767%0.49$111.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.82, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 25Oct 2$0.08487.2%28.1%
$114.00Sep 25Oct 2$1.4082.2%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Sep 25Oct 2$0.20700.5%25.7%
$116.00Sep 25Oct 2$0.20618.0%31.4%
$115.00Sep 25Oct 2$0.65487.2%28.1%
$114.00Sep 25Oct 2$1.4282.2%27.4%
$112.00Oct 2Oct 9$1.7825.8%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.47% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Sep 25$0.15$0.38$0.53$113.47$114.530.47%
$113.00Sep 25$1.05$0.03$1.08$111.92$114.080.95%
$115.00Sep 25$1.10$1.63$2.73$112.27$117.732.40%
$114.00Oct 2$1.55$1.80$3.35$110.65$117.352.95%
$113.00Oct 2$2.13$1.27$3.40$109.60$116.402.99%
$115.00Oct 2$1.18$2.28$3.46$111.54$118.463.04%
$112.00Oct 2$2.97$0.90$3.87$108.13$115.873.41%
$116.00Oct 2$1.02$2.95$3.97$112.03$119.973.49%
$117.00Oct 2$0.48$3.55$4.03$112.97$121.033.55%
$117.00Sep 25$1.13$3.35$4.48$112.52$121.483.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.16% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$113.00Sep 25$0.15$0.03$0.18$112.82$114.18
$118.00$109.00Oct 2$0.35$0.25$0.60$108.40$118.60
$118.00$110.00Oct 2$0.35$0.38$0.73$109.27$118.73
$117.00$109.00Oct 2$0.48$0.25$0.73$108.27$117.73
$117.00$110.00Oct 2$0.48$0.38$0.86$109.14$117.86
$118.00$111.00Oct 2$0.35$0.57$0.92$110.08$118.92
$117.00$111.00Oct 2$0.48$0.57$1.05$109.95$118.05
$119.00$113.00Sep 25$1.08$0.03$1.11$111.89$120.11
$118.00$113.00Sep 25$1.10$0.03$1.13$111.87$119.13
$117.00$113.00Sep 25$1.13$0.03$1.16$111.84$118.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112116/117Oct 2$0.87$0.1334%6.69$111.13$116.87
109/110116/117Oct 2$0.67$0.3350%2.03$109.33$116.67
110/111116/117Oct 2$0.73$0.2743%2.70$110.27$116.73
103/105131/132Oct 9$0.62$1.3875%0.45$104.38$131.62
105/106119/120Oct 16$0.50$0.5047%1.00$105.50$119.50
109/110119/120Oct 16$0.62$0.3834%1.63$109.38$119.62
108/110131/132Oct 9$0.77$1.2359%0.63$109.23$131.77
105/106120/121Oct 16$0.45$0.5550%0.82$105.55$120.45
109/110120/121Oct 16$0.57$0.4337%1.33$109.43$120.57
106/107119/120Oct 16$0.50$0.5044%1.00$106.50$119.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 20.74, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.23$4.7712%20.74
$121.00$123.00$125.00Oct 16$0.09$1.9110%21.22
$115.00$117.00$119.00Oct 16$0.19$1.8114%9.53
$113.00$114.00$115.00Oct 2$0.21$0.7918%3.76
$114.00$115.00$116.00Oct 2$0.21$0.7915%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Oct 2$0.06$0.9412%15.67
$108.00$109.00$110.00Oct 2$0.06$0.948%15.67
$118.00$120.00$122.00Oct 2$0.15$1.8511%12.33
$110.00$111.00$112.00Oct 2$0.14$0.8616%6.14
$112.00$113.00$114.00Oct 2$0.16$0.8419%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.30, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 6-$0.71$9.29
$105.00$110.001:2Oct 16-$2.65$2.35
$110.00$114.001:2Oct 16-$1.75$2.25
$123.00$125.001:2Oct 2-$0.02$1.98
$125.00$130.001:2Oct 2-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Oct 16-$2.30$7.70
$113.00$108.001:2Oct 23-$0.05$4.95
$126.00$120.001:2Oct 23-$3.50$2.50
$126.00$120.001:2Oct 30-$3.50$2.50
$120.00$115.001:2Oct 30-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.98%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$2.250.325.6%1.98%7.59%20--
$120.00Nov 6$2.100.325.6%1.85%7.45%1--
$114.00Oct 16$3.900.510.3%3.43%3.76%1--
$120.00Oct 23$2.050.325.6%1.80%7.41%257
$115.00Oct 16$3.400.481.2%2.99%4.20%103
$117.00Oct 16$2.600.403.0%2.29%5.25%1--
$119.00Oct 16$2.000.334.7%1.76%6.49%18
$115.00Oct 9$3.000.471.2%2.64%3.85%462
$120.00Oct 16$1.700.305.6%1.50%7.10%51112
$114.00Oct 9$3.400.510.3%2.99%3.32%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,803
Total Puts 1,341
Put/Call Ratio 0.48
Net Difference 1,462

Prior's Put/Call Breakdown

Total Calls 1,600
Total Puts 2,798
Put/Call Ratio 1.75
Net Difference -1,198

Prior 7-Day Put/Call Summary

Total Calls 23,168
Total Puts 19,998
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All