Tour v529
STZ
CONSTELLATION BRANDS A
$113.06 +0.26%
$114.00 (+0.83%)🌙
as of 10/01 12:39 AM
(9/29 19:01) ◀
|
Wednesday, September 30, 2026 (12:39am)
January 2026
|
▶ (10/1 18:49)
◀ 9/30 00:39 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,476
Calls: 1,723 (50%)
Puts: 1,753 (50%)
Prior (09/29) 3,586
Calls: 2,191 (61%)
Puts: 1,395 (39%)
Current vs Prior -3.07%
Calls: -21.36% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 33,716
Calls: 19,413 (58%)
Puts: 14,303 (42%)
Prior 7-Day Average 5,619
Calls: 2,773 (58%)
Puts: 2,043 (42%)
Current vs Prior 7-Day Avg -38.14%
Calls: -37.87%
Puts: -14.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.54M
Calls: $407.1K (26%)
Puts: $1.13M (74%)
Prior (09/29) $1.36M
Calls: $550.0K (40%)
Puts: $808.6K (60%)
Current vs Prior +13.24%
Calls: -25.98%
Puts: +39.93%
Prior 7-Day Total $16.25M
Calls: $3.51M (22%)
Puts: $12.74M (78%)
Prior 7-Day Average $2.71M
Calls: $502.0K (22%)
Puts: $1.82M (78%)
Current vs Prior 7-Day Avg -43.20%
Calls: -18.90%
Puts: -37.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.02
Prior (09/29) 0.64
Current vs Prior +59.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +25.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 20,480
Calls: 7,551 (37%)
Puts: 12,929 (63%)
Prior (09/29) 31,531
Calls: 17,372 (55%)
Puts: 14,159 (45%)
Current vs Prior -35.05%
Prior 7-Day Total 238,009
Calls: 137,165 (58%)
Puts: 100,844 (42%)
Prior 7-Day Average 34,001
Calls: 19,595 (58%)
Puts: 14,406 (42%)
Current vs Prior 7-Day Avg -39.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.11% | 5.13%7.16% | 12.25%
Prior 2.76% | 6.61%7.49% | 12.24%
Current vs Prior -23.67% | -22.35%-4.39% | +0.10%
Prior 7-Day Avg 2.92% | 5.38%6.15% | 11.88%
Current vs 7-Day Avg -27.92% | -4.71%+16.43% | +3.15%
Prior 7-Day Eod 2.76% | 6.61%7.49% | 12.24%
Current vs 7-Day Eod -23.67% | -22.35%-4.39% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.13M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (12,929 puts vs 7,551 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 26.707.30$7.008.6%3581.00292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 94.507.70$6.1052.5%10.791
$112.00Oct 164.204.80$4.5013.3%20.57--
$112.00Oct 93.504.50$4.0025.0%130.5723
$113.00Oct 92.053.90$2.9762.3%30.523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 26.707.30$7.008.6%3581.00292
$117.00Oct 23.204.40$3.8031.6%200.98171
$122.00Oct 27.7010.00$8.8526.0%20.97--
$118.00Oct 24.005.40$4.7029.8%200.9628
$121.00Oct 26.608.40$7.5024.0%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.0K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 20.000.15$0.08187.5%2700.05582
$116.00Oct 90.702.65$1.67116.8%1090.357
$125.00Oct 90.050.55$0.30166.7%580.08372
$115.00Oct 20.200.45$0.3375.8%570.24243
$128.00Nov 60.451.20$0.8390.4%430.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 26.707.30$7.008.6%3581.00292
$113.00Oct 92.253.40$2.8340.6%1360.484
$122.00Oct 98.4010.40$9.4021.3%1130.82275
$116.00Oct 92.655.40$4.0368.2%1050.6533
$120.00Oct 167.408.50$7.9513.8%810.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.3%, max 13.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 9Oct 1641.2%38.8%6.2%1523
$121.00Oct 9Oct 1643.3%42.2%2.5%823
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 16Oct 3040.2%35.6%13.1%10872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.90, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$112.00Oct 9$2.10$1.90$2.1079%0.90$110.10
$115.00$116.00Oct 16$0.30$0.70$0.3045%2.33$115.30
$112.00$114.00Oct 16$0.95$1.05$0.9557%1.11$112.95
$124.00$128.00Oct 30$0.48$3.52$0.4820%7.33$124.48
$128.00$130.00Oct 30$0.15$1.85$0.1513%12.33$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Oct 2$0.50$0.50$0.5096%1.00$120.50
$109.00$107.00Oct 30$0.48$1.52$0.4835%3.17$108.52
$112.00$111.00Oct 16$0.30$0.70$0.3043%2.33$111.70
$110.00$109.00Oct 30$0.27$0.73$0.2738%2.70$109.73
$115.00$113.00Oct 2$1.30$0.70$1.3080%0.54$113.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$130.00Oct 23$2.92$2.92$11.0857%0.26$118.92
$127.00$128.00Nov 6$0.47$0.47$0.5382%0.89$127.47
$117.00$118.00Oct 9$0.50$0.50$0.5066%1.00$117.50
$118.00$120.00Oct 30$0.80$0.80$1.2064%0.67$118.80
$118.00$125.00Nov 6$1.81$1.81$5.1963%0.35$119.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$100.00Oct 16$1.60$1.60$7.4069%0.22$107.40
$112.00$105.00Oct 23$2.25$2.25$4.7557%0.47$109.75
$112.00$110.00Oct 30$1.05$1.05$0.9555%1.11$110.95
$107.00$104.00Oct 30$0.90$0.90$2.1071%0.43$106.10
$112.00$110.00Oct 9$0.95$0.95$1.0557%0.90$111.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.38, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 9Oct 16$0.5041.2%38.8%
$114.00Oct 2Oct 9$1.6531.1%39.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 16Oct 30$0.8540.2%35.6%
$112.00Oct 2Oct 9$1.9031.0%41.2%
$113.00Oct 2Oct 9$1.9829.8%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.19% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 2$0.33$2.15$2.48$112.52$117.482.19%
$116.00Oct 2$0.22$2.88$3.10$112.90$119.102.74%
$117.00Oct 2$0.10$3.80$3.90$113.10$120.903.45%
$118.00Oct 2$0.13$4.70$4.83$113.17$122.834.27%
$114.00Oct 9$2.35$2.83$5.18$108.82$119.184.58%
$116.00Oct 9$1.67$4.03$5.70$110.30$121.705.04%
$113.00Oct 9$2.97$2.83$5.80$107.20$118.805.13%
$112.00Oct 9$4.00$2.40$6.40$105.60$118.405.66%
$115.00Oct 9$2.70$4.00$6.70$108.30$121.705.93%
$108.00Oct 9$6.10$0.80$6.90$101.10$114.906.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.27% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$111.00Oct 2$0.10$0.20$0.30$110.70$117.30
$117.00$108.00Oct 2$0.10$0.23$0.33$107.67$117.33
$117.00$110.00Oct 2$0.10$0.23$0.33$109.67$117.33
$118.00$111.00Oct 2$0.13$0.20$0.33$110.67$118.33
$118.00$108.00Oct 2$0.13$0.23$0.36$107.64$118.36
$118.00$110.00Oct 2$0.13$0.23$0.36$109.64$118.36
$116.00$111.00Oct 2$0.22$0.20$0.42$110.58$116.42
$116.00$110.00Oct 2$0.22$0.23$0.45$109.55$116.45
$116.00$108.00Oct 2$0.22$0.23$0.45$107.55$116.45
$115.00$111.00Oct 2$0.33$0.20$0.53$110.47$115.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106117/118Oct 9$0.75$0.2550%3.00$105.25$117.75
101/102117/118Oct 9$0.65$0.3557%1.86$101.35$117.65
105/106124/125Oct 9$0.45$0.5571%0.82$105.55$124.45
101/102124/125Oct 9$0.35$0.6578%0.54$101.65$124.35
105/106120/121Oct 9$0.48$0.5263%0.92$105.52$120.48
101/102120/121Oct 9$0.38$0.6270%0.61$101.62$120.38
109/110122/123Oct 16$0.63$0.3744%1.70$109.37$122.63
109/110124/125Oct 16$0.53$0.4749%1.13$109.47$124.53
109/110121/122Oct 16$0.57$0.4341%1.33$109.43$121.57
108/110124/125Oct 9$0.85$1.1556%0.74$109.15$124.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$124.00$128.00Oct 30$0.39$3.6117%9.26
$114.00$115.00$116.00Oct 16$0.10$0.908%9.00
$118.00$119.00$120.00Oct 2$0.11$0.894%8.09
$116.00$117.00$118.00Oct 2$0.15$0.858%5.67
$114.00$115.00$116.00Oct 2$0.26$0.7423%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 2$0.05$0.9530%19.00
$109.00$110.00$111.00Oct 16$0.07$0.938%13.29
$108.00$110.00$112.00Oct 9$0.30$1.7022%5.67
$115.00$116.00$117.00Oct 2$0.19$0.8118%4.26
$111.00$112.00$113.00Oct 16$0.20$0.808%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.40, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$112.001:2Oct 9-$1.90$2.10
$120.00$124.001:2Oct 30-$0.36$3.64
$124.00$128.001:2Oct 30-$0.27$3.73
$117.00$120.001:2Oct 16-$0.61$2.39
$115.00$116.001:2Oct 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$115.001:2Oct 30-$0.40$6.60
$122.00$117.001:2Oct 9-$1.20$3.80
$120.00$115.001:2Oct 16-$1.15$3.85
$128.00$122.001:2Oct 9-$4.25$1.75
$110.00$108.001:2Oct 9-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.18%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 30$3.600.461.7%3.18%4.90%11
$117.00Nov 6$2.900.403.5%2.57%6.05%2--
$118.00Nov 6$2.550.374.4%2.26%6.62%2--
$118.00Oct 30$2.400.364.4%2.12%6.49%2--
$116.00Oct 23$2.700.432.6%2.39%4.99%11
$120.00Oct 30$1.600.306.1%1.42%7.55%1--
$115.00Oct 16$2.800.451.7%2.48%4.19%1018
$116.00Oct 16$2.400.412.6%2.12%4.72%2--
$114.00Oct 16$3.100.490.8%2.74%3.57%25
$117.00Oct 16$2.050.373.5%1.81%5.30%2116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,723
Total Puts 1,753
Put/Call Ratio 1.02
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 2,191
Total Puts 1,395
Put/Call Ratio 0.64
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 19,413
Total Puts 14,303
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All